WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MACHKA-WETH pair

Presyo USD
$0.0001395
Presyo
0.076073 WETH
TVL
$74,020.91
MKT CAP
$139.5K
5m
-3.32%
1h
-11.16%
4h
566%
24h
566%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xF5E758980A43713E494e49Da2907b518A03D94C0
MACHKA:
0x98C037928D8499A332c83A4748200393977BD96d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MACHKA:
315.6M
Pinagsama WETH:
$13.05

MACHKA/WETH price stats sa Robinhood

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng MACHKA token sa DEX Unknown DEX ay $0.0001395. Ang presyo ng MACHKA ay pataas 566% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6142 trades na may dami ng kalakalan na $1,179,660.41. Ang kontrata ng MACHKA token ay 0x98C037928D8499A332c83A4748200393977BD96d na may market cap na $139,500.37. Ang kontrata ng liquidity pool ay 0xF5E758980A43713E494e49Da2907b518A03D94C0 na may kabuuang halaga na naka-lock (TVL) na $74,020.91. Ang MACHKA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MACHKA/WETH na may kontrata na address 0xF5E758980A43713E494e49Da2907b518A03D94C0 ay $74,020.91.

Ang kabuuang transaksyon ng MACHKA/WETH ay 6142 sa nakaraang 24 na oras, kung saan 3208 ang mga buy transactions, at 2934 ang mga sales transactions.

Ang MACHKA/WETH pool ay may trading volume na $1,179,660.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MACHKA sa WETH ay 0.00000006073, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MACHKA sa USD ay $0.0001395 ngayon.

MACHKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20269:45:23 PMbuy$227.36$0.00013880.0990.0760451.64M
0x8b4...761a
0x6d...1136
11/03/20269:45:22 PMsell$92.14$0.00013830.040120.076025665,867.54
0x9C5...D7b8
0x17...6311
11/03/20269:45:17 PMsell$257.23$0.00013950.1120.0760731.84M
0xb46...F2B0
0x3d...fd30
11/03/20269:45:16 PMsell$93.43$0.00013840.040680.076027675,000.58
0x4e6...473b
0x28...97d3
11/03/20269:45:16 PMbuy$344.5$0.00013920.150.0760632.47M
0x7Bf...049B
0x04...b4f0
11/03/20269:45:07 PMbuy$136.84$0.00013830.059580.076022989,300.93
0x137...3b22
0x6d...2de9
11/03/20269:45:04 PMsell$142.26$0.00013830.061930.0760211.03M
0x2f7...A7f7
0xc7...62dc
11/03/20269:45:02 PMsell$83.9$0.0001370.036520.075967612,069.3
0xd27...e319
0x7d...e22c
11/03/20269:45:04 PMbuy$310.11$0.00013780.1350.0759992.25M
0x4e6...473b
0xb8...c829
11/03/20269:44:55 PMbuy$3.41$0.00013780.0014850.07600124,744.74
0xf39...86e0
0x61...db67
11/03/20269:44:55 PMsell$28.57$0.00013770.012430.075996207,436.3
0x440...E0B9
0xeb...a0af
11/03/20269:44:55 PMsell$48.62$0.00013740.021170.075985353,675.71
0xB5B...8Db6
0x53...dbda
11/03/20269:44:47 PMsell$105.6$0.00013810.045970.076014764,437.28
0xf87...BEad
0xfc...b004
11/03/20269:44:44 PMbuy$229.61$0.00013770.10.0759981.67M
0x9C5...D7b8
0xeb...5b87
11/03/20269:44:40 PMbuy$114.25$0.00013660.049750.07595835,994.04
0xb46...F2B0
0x1f...0daf
11/03/20269:44:37 PMsell$70.42$0.00013650.030660.075943515,894.57
0x2BC...88E6
0x12...4add
11/03/20269:44:29 PMbuy$90.95$0.00013640.03960.075942666,336.98
0xd27...e319
0x9c...6518
11/03/20269:44:30 PMsell$2.75$0.00013670.0011990.07595320,150.34
0x48e...e22a
0xcb...b4ac
11/03/20269:44:23 PMsell$72.57$0.00013640.031590.075939531,914.41
0x5FC...d306
0x0d...52b0
11/03/20269:44:15 PMsell$76.65$0.00013680.033370.075959560,090.79
0x540...6864
0xd7...2e87