WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa p33-WAVAX pair

Presyo USD
$0.04462
Presyo
0.002103 WAVAX
TVL
$96,709.59
MKT CAP
$6M
5m
0%
1h
1.54%
4h
-16.22%
24h
-23.85%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama p33:
1.08M
Pinagsama WAVAX:
$2,278.63

p33/WAVAX price stats sa Avalanche

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng p33 token sa DEX Unknown DEX ay $0.04462. Ang presyo ng p33 ay pababa -23.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $6,073.88. Ang kontrata ng p33 token ay 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 na may market cap na $6,025,657.04. Ang kontrata ng liquidity pool ay 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa na may kabuuang halaga na naka-lock (TVL) na $96,709.59. Ang p33/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng p33/WAVAX na may kontrata na address 0xF5AbFE4627C30De27afA3aEF5e4E0e4Fe70f09fa ay $96,709.59.

Ang kabuuang transaksyon ng p33/WAVAX ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang p33/WAVAX pool ay may trading volume na $6,073.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 p33 sa WAVAX ay 0.002103, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 p33 sa USD ay $0.04462 ngayon.

p33-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/202511:53:55 PMbuy$210.99$0.044629.940.0021034,728.63
0xAeE...d11e
0xc8...7bd3
10/10/202511:19:42 PMsell$189.45$0.044298.90.0020814,277.01
0xAeE...d11e
0xa8...820b
10/10/202511:14:16 PMsell$22.36$0.043941.060.00209509.05
0x722...b354
0x8e...e064
10/10/202510:49:49 PMsell$209.32$0.04393100.00214,764.55
0x1A0...34EF
0x2b...8994
10/10/202510:33:32 PMbuy$302.43$0.0444714.40.0021176,799.4
0x4F7...37B0
0x94...ab11
10/10/202510:05:54 PMbuy$651.88$0.0430631.410.00207515,137.95
0x777...A9C8
0x9c...bc11
10/10/202510:01:41 PMbuy$88.3$0.045140.0020431,957.6
0xd01...852e
0xe7...db88
10/10/20259:46:32 PMsell$958.19$0.0428346.10.00206122,367.98
0x777...B8AA
0x24...a9bd
10/10/20259:14:33 PMbuy$510.19$0.0512520.950.0021059,954.3
0x39A...5b0E
0x0e...5a35
10/10/20259:00:58 PMbuy$486.35$0.0526719.090.0020689,233.6
0x602...f67a
0xde...cf03
10/10/20258:57:36 PMbuy$206.75$0.0537.970.0020433,900.66
0x669...60Ce
0x5f...d4ac
10/10/20258:54:31 PMbuy$125.27$0.053254.780.0020322,352.28
0x669...60Ce
0x1b...17e1
10/10/20255:12:11 PMsell$79.06$0.053852.950.002011,468.01
0xBf5...9F26
0x0f...120a
10/10/20255:02:05 PMsell$85.42$0.054163.170.0020151,577.15
0x1a5...d264
0x02...4959
10/10/20254:39:52 PMsell$27.97$0.054811.030.002019510.29
0x168...5909
0xa9...0d87
10/10/20254:00:14 PMsell$125.08$0.054984.60.0020242,274.87
0x085...845f
0xaf...0f25
10/10/20253:52:46 PMsell$48.3$0.055221.770.00203874.57
0x927...C626
0x6f...b813
10/10/20253:31:05 PMbuy$193.1$0.055467.120.0020463,481.3
0x570...9287
0x0f...4b41
10/10/20253:24:50 PMbuy$120.55$0.05574.40.0020352,164.07
0x929...a45A
0xa3...343f
10/10/20253:19:34 PMbuy$67.85$0.056262.440.0020291,206.03
0xD31...644b
0x53...81b9