WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EXBT-WETH pair

Presyo USD
$0.001108
Presyo
0.063301 WETH
TVL
$22,692.4
MKT CAP
$22.5K
5m
0%
1h
0%
4h
-4.19%
24h
-38.53%
Ibahagi
TXNS
103
Mga Bumili
23
Mga Nagbenta
80
Dami
7K
Telegram price alerts
Pares:
0xF5A5C350A0c3809B963C63716115c394Bac3736f
EXBT:
0x1FC5315211443F3C145b6Cb278143cfd642c53Fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EXBT:
10.6M
Pinagsama WETH:
$3.37

EXBT/WETH price stats sa Base

Noong Enero 8, 2025, ang kasalukuyang presyo ng EXBT token sa DEX Unknown DEX ay $0.001108. Ang presyo ng EXBT ay pababa -38.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $7,121.28. Ang kontrata ng EXBT token ay 0x1FC5315211443F3C145b6Cb278143cfd642c53Fa na may market cap na $22,487.76. Ang kontrata ng liquidity pool ay 0xF5A5C350A0c3809B963C63716115c394Bac3736f na may kabuuang halaga na naka-lock (TVL) na $22,692.41. Ang EXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EXBT/WETH na may kontrata na address 0xF5A5C350A0c3809B963C63716115c394Bac3736f ay $22,692.41.

Ang kabuuang transaksyon ng EXBT/WETH ay 103 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 80 ang mga sales transactions.

Ang EXBT/WETH pool ay may trading volume na $7,121.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EXBT sa WETH ay 0.0000003301, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 EXBT sa USD ay $0.001108 ngayon.

EXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20259:56:07 AMsell$13.92$0.001070.0041470.06318912,085.47
0xBab...910D
0x6c...0b52
01/08/20259:56:07 AMsell$433.16$0.0011080.1290.063301390,763.53
0xBab...910D
0x6c...0b52
01/08/20258:47:15 AMsell$0.02115$0.0011570.056280.06343518.28
0x399...e196
0xb0...825a
01/08/20258:47:15 AMsell$0.6838$0.0011560.0002030.063435591.05
0x399...e196
0xb0...825a
01/08/20255:08:59 AMsell$2.17$0.0011480.00065070.0634361,893.6
0x37E...BD62
0x2e...e24b
01/08/20255:08:59 AMsell$0.06725$0.0011480.000020130.06343758.56
0x37E...BD62
0x2e...e24b
01/08/20251:38:33 AMsell$294.51$0.0011930.086930.063522246,804.05
0xB74...0cC1
0x71...e887
01/08/20251:38:33 AMsell$9.34$0.0012230.0027570.0636127,633.11
0xB74...0cC1
0x71...e887
01/08/202512:54:33 AMbuy$308.13$0.0012080.090440.063545255,074.85
0xB74...0cC1
0x90...7cd6
01/08/202512:53:11 AMbuy$53.42$0.0011740.015650.06344145,488.82
0x665...B6e8
0xb0...946a
01/08/202512:53:05 AMsell$855.08$0.0011650.25050.063416686,367.63
0x1c2...3068
0xb0...c7a5
01/08/202512:53:05 AMsell$28.4$0.0013380.0083230.0639221,227.86
0x1c2...3068
0xb0...c7a5
01/07/202510:56:15 PMsell$0.01001$0.0013330.0529520.0639297.51
0xe96...4492
0x2f...be5c
01/07/202510:56:15 PMsell$0.3238$0.0013330.000095450.063929242.9
0xe96...4492
0x2f...be5c
01/07/202510:55:55 PMbuy$0.3362$0.0013420.0000990.063953250.41
0xe96...4492
0x7e...5c82
01/07/202510:55:33 PMsell$0.002002$0.0013330.0659010.0639291.5
0xe96...4492
0x3e...5406
01/07/202510:55:33 PMsell$0.06475$0.0013330.000019080.06392948.55
0xe96...4492
0x3e...5406
01/07/202510:48:39 PMsell$0.002001$0.0013320.0659010.0639291.5
0xe96...4492
0xb1...4917
01/07/202510:48:39 PMsell$0.0647$0.0013320.000019080.06392948.55
0xe96...4492
0xb1...4917
01/07/202510:44:17 PMsell$0.1294$0.0013330.000038160.06392997.11
0xe96...4492
0xb8...bd52