WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CL-USDC pair

Presyo USD
$0.005705
Presyo
0.005705 USDC
TVL
$203,448.89
MKT CAP
$1.1M
5m
0.76%
1h
28.58%
4h
1,034%
24h
1,034%
Ibahagi
TXNS
967
Mga Bumili
753
Mga Nagbenta
214
Dami
85K
Telegram price alerts
Pares:
0xF5794Dd2Bc2798f9ec0694d517ccd5d2a5Efd62A
CL:
0xA37Fe99A105cc9DE1a2C84288CD1128B67F78029
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CL:
17.77M
Pinagsama USDC:
$101,724.44

CL/USDC price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng CL token sa DEX Unknown DEX ay $0.005705. Ang presyo ng CL ay pataas 1,034% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $85,494.36. Ang kontrata ng CL token ay 0xA37Fe99A105cc9DE1a2C84288CD1128B67F78029 na may market cap na $1,141,111.80. Ang kontrata ng liquidity pool ay 0xF5794Dd2Bc2798f9ec0694d517ccd5d2a5Efd62A na may kabuuang halaga na naka-lock (TVL) na $203,448.90. Ang CL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CL/USDC na may kontrata na address 0xF5794Dd2Bc2798f9ec0694d517ccd5d2a5Efd62A ay $203,448.90.

Ang kabuuang transaksyon ng CL/USDC ay 967 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 214 ang mga sales transactions.

Ang CL/USDC pool ay may trading volume na $85,494.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CL sa USDC ay 0.005705, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 CL sa USD ay $0.005705 ngayon.

CL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20261:55:39 PMbuy$16.83$0.00573816.830.0057382,933.31
0xa51...63CF
0x80...38e2
08/03/20261:55:39 PMbuy$0.0186$0.0057390.01860.0057393.24
0x134...fd6F
0xe9...cded
08/03/20261:55:39 PMsell$34.48$0.00570234.480.0057026,046.36
0x134...fd6F
0xe9...cded
08/03/20261:55:31 PMsell$47.33$0.00570547.330.0057058,295.48
0x5b8...f88d
0xa5...2a34
08/03/20261:55:13 PMbuy$25.1$0.00574125.10.0057414,372.08
0x7Bc...b07A
0x45...1bae
08/03/20261:54:53 PMbuy$8.55$0.0057398.550.0057391,490.07
0x61C...bfAC
0xc6...e11c
08/03/20261:54:35 PMsell$25.48$0.00570525.480.0057054,466.93
0x8bC...fbC3
0x56...ea78
08/03/20261:54:33 PMbuy$6.23$0.0057416.230.0057411,086.15
0x3aE...BfC2
0x3c...ac55
08/03/20261:54:25 PMbuy$90.1$0.00573590.10.00573515,709.38
0x0E9...9AC0
0x1e...7b2e
08/03/20261:54:07 PMbuy$17.79$0.00572917.790.0057293,104.79
0x7bF...6144
0x3f...aa78
08/03/20261:53:45 PMbuy$14.24$0.00572814.240.0057282,487.41
0x27B...055f
0x0a...57e0
08/03/20261:53:29 PMsell$30.91$0.00569430.910.0056945,429.48
0xD3A...84fF
0x10...ba95
08/03/20261:53:17 PMbuy$5.64$0.005735.640.00573984.91
0x89d...9c59
0x98...8f78
08/03/20261:53:01 PMbuy$125.89$0.005723125.890.00572321,998.66
0x0E5...20f8
0x0e...26fc
08/03/20261:52:57 PMsell$23.82$0.00567923.820.0056794,193.97
0xc58...F1CB
0x7b...72d7
08/03/20261:52:59 PMbuy$28.34$0.00571428.340.0057144,959.98
0x154...D1F4
0x52...5817
08/03/20261:52:33 PMbuy$12.24$0.00571412.240.0057142,141.82
0x3aE...BfC2
0x97...09c9
08/03/20261:52:19 PMbuy$21.71$0.00571221.710.0057123,800.39
0x06b...30cC
0xfd...211f
08/03/20261:51:55 PMsell$13.17$0.00567813.170.0056782,320.21
0xFf4...50b6
0x5d...565e
08/03/20261:51:45 PMbuy$26.87$0.00571126.870.0057114,705.69
0x61C...bfAC
0x99...fe15