WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOTION-WETH pair

Presyo USD
$0.05368
Presyo
0.081431 WETH
TVL
$645.15
MKT CAP
$3.7K
5m
-0.01%
1h
-1.24%
4h
-89.42%
24h
-85.79%
Ibahagi
TXNS
570
Mga Bumili
138
Mga Nagbenta
432
Dami
70K
Telegram price alerts
Pares:
0xF568eD8F7AA950A91301A9233F62aEc322E753D3
MOTION:
0x28A7944Aa7Da690Dbf02b1dB6E7907FDCea379ba
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MOTION:
977.1M
Pinagsama WETH:
$0.1254

MOTION/WETH price stats sa Robinhood

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng MOTION token sa DEX Unknown DEX ay $0.00000368. Ang presyo ng MOTION ay pababa -85.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $69,778.05. Ang kontrata ng MOTION token ay 0x28A7944Aa7Da690Dbf02b1dB6E7907FDCea379ba na may market cap na $3,680.86. Ang kontrata ng liquidity pool ay 0xF568eD8F7AA950A91301A9233F62aEc322E753D3 na may kabuuang halaga na naka-lock (TVL) na $645.15. Ang MOTION/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOTION/WETH na may kontrata na address 0xF568eD8F7AA950A91301A9233F62aEc322E753D3 ay $645.15.

Ang kabuuang transaksyon ng MOTION/WETH ay 570 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 432 ang mga sales transactions.

Ang MOTION/WETH pool ay may trading volume na $69,778.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOTION sa WETH ay 0.000000001431, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MOTION sa USD ay $0.00000368 ngayon.

MOTION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202611:29:26 AMsell$0.002256$0.053680.0687760.081431613.14
0x0B4...6a50
0xce...dffd
09/20/202611:25:37 AMsell$0.002257$0.0536810.0687760.081431613.14
0x997...B1eE
0x4e...df45
09/20/202611:22:03 AMsell$0.002255$0.0536790.0687760.081431613.14
0xFe1...5De3
0x02...6b9a
09/20/202611:20:02 AMsell$0.002256$0.053680.0687760.081431613.14
0x026...1474
0x5a...b0a5
09/20/202611:19:41 AMbuy$7.93$0.0537470.0030840.0814572.12M
0x551...17Cd
0xfc...de48
09/20/202611:15:00 AMsell$11.41$0.0536750.004440.0814293.11M
0x28D...a478
0x28...1864
09/20/202611:13:28 AMsell$10.62$0.0536990.0041310.0814382.87M
0x2d2...a756
0xf2...f947
09/20/202610:53:51 AMsell$0.002277$0.0537140.0688450.081442613.14
0xc08...851c
0x37...7efa
09/20/202610:41:46 AMsell$3.16$0.0537150.0012280.081443851,086.46
0x433...7B5F
0x69...8fc5
09/20/202610:33:41 AMsell$0.002264$0.0537220.068790.081445608.24
0x4A4...Bf5F
0xfa...6597
09/20/202610:30:27 AMsell$4.67$0.0537270.0018150.0814471.25M
0x433...7b1f
0xe9...9bbb
09/20/202610:26:50 AMbuy$3.31$0.0538010.0012850.081477870,626.31
0x56c...8a8B
0xb6...b2bf
09/20/202610:26:36 AMsell$0.002283$0.0537240.0688680.081446613.14
0xb1f...9Ae1
0xc1...7ae8
09/20/202610:23:49 AMsell$0.1005$0.0537220.000039040.08144626,995.27
0xd08...Ee80
0xcc...8a96
09/20/202610:14:09 AMsell$0.002281$0.053720.0688680.081446613.14
0x19c...01e2
0x89...70f9
09/20/202610:13:39 AMsell$0.002281$0.053720.0688680.081446613.14
0x9A0...f094
0x4b...304b
09/20/202610:04:57 AMsell$0.002287$0.0537310.0688680.081446613.14
0xC47...270A
0xf7...3657
09/20/202610:02:21 AMsell$0.09586$0.0537310.000037150.08144625,687.24
0x670...9b1F
0x3c...e213
09/20/20269:56:41 AMsell$2.1$0.0537350.00081590.081447563,763.51
0x8e3...1c67
0x83...4b05
09/20/20269:56:34 AMsell$6.4$0.0537440.0024810.081451.71M
0x660...5529
0xed...bf0c