- WhatToFarm
- Base
- Unknown DEX
- WHISP-WETH LPs
Impormasyon tungkol sa WHISP-WETH pair
- Pinagsama WHISP:
- 1,000,000,000T
- Pinagsama WETH:
- $0.0112616
WHISP/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng WHISP token sa DEX Unknown DEX ay $0.000000000000000000000000000008851. Ang presyo ng WHISP ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4007 trades na may dami ng kalakalan na $22,648,609.63. Ang kontrata ng WHISP token ay 0x5f3342BA90b3DF31d30dd2c100c42a687fe4743F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xF4ef9A716272EC180D4B2f22350984927217AB32 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WHISP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WHISP/WETH ngayon?
Ang kasalukuyang liquidity ng WHISP/WETH na may kontrata na address 0xF4ef9A716272EC180D4B2f22350984927217AB32 ay $0.00.
Ilang transaksyon ang mayroon sa WHISP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WHISP/WETH ay 4007 sa nakaraang 24 na oras, kung saan 811 ang mga buy transactions, at 3196 ang mga sales transactions.
Ano ang trading volume sa WHISP/WETH pool sa nakaraang 24 na oras?
Ang WHISP/WETH pool ay may trading volume na $22,648,609.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WHISP sa WETH?
Ang exchange rate ng 1 WHISP sa WETH ay 0.000000000000000000000000000000002616, na naitala noong 1:51 PM UTC.
Magkano ang 1 WHISP sa dolyar?
Ang presyo ng pagpapalit ng 1 WHISP sa USD ay $0.000000000000000000000000000008851 ngayon.
WHISP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:47:05 AM | sell | $323,788.77 | $0.0298851 | 95.71 | 0.0322616 | 1,000,000,000T | 0x09...ed40 | |
| 01/17/2025 | 7:43:03 AM | buy | $2,144.62 | $0.01183 | 0.6342 | 0.053498 | 181,276.33 | 0x4e...7689 | |
| 01/17/2025 | 7:39:23 AM | buy | $741.36 | $0.01168 | 0.22 | 0.053467 | 63,443.88 | 0xfa...915f | |
| 01/17/2025 | 7:39:17 AM | buy | $3,976.39 | $0.01151 | 1.18 | 0.053416 | 345,373.18 | 0x23...e934 | |
| 01/17/2025 | 7:39:03 AM | buy | $6,636.08 | $0.01112 | 1.97 | 0.053303 | 596,380.68 | 0x8b...ed18 | |
| 01/17/2025 | 7:38:49 AM | buy | $5,287.74 | $0.0107 | 1.57 | 0.053178 | 493,923.31 | 0x62...42ca | |
| 01/17/2025 | 7:38:37 AM | buy | $168.39 | $0.01051 | 0.05 | 0.053122 | 16,012.08 | 0x98...596d | |
| 01/17/2025 | 7:38:25 AM | buy | $8,756.77 | $0.0102 | 2.6 | 0.05303 | 857,847.71 | 0x5a...6b51 | |
| 01/17/2025 | 7:38:13 AM | buy | $2,024.11 | $0.009846 | 0.6009 | 0.052923 | 205,565.18 | 0xd8...9b39 | |
| 01/17/2025 | 7:34:03 AM | buy | $2,663.24 | $0.009698 | 0.79 | 0.052876 | 274,593.23 | 0xaf...6ce0 | |
| 01/17/2025 | 7:33:15 AM | buy | $2,766.26 | $0.009514 | 0.821 | 0.052823 | 290,751.62 | 0x2f...4012 | |
| 01/17/2025 | 7:33:01 AM | buy | $768.15 | $0.009397 | 0.228 | 0.052789 | 81,738.26 | 0xc5...1567 | |
| 01/17/2025 | 7:32:09 AM | buy | $8,655.77 | $0.009079 | 2.57 | 0.052697 | 953,361.22 | 0xcf...cdc6 | |
| 01/17/2025 | 7:30:13 AM | buy | $3,596.14 | $0.0087 | 1.06 | 0.052582 | 413,344.09 | 0x02...aa5b | |
| 01/17/2025 | 7:29:25 AM | buy | $4,379.29 | $0.00845 | 1.3 | 0.052508 | 518,223.95 | 0xdf...8a4a | |
| 01/17/2025 | 7:28:47 AM | buy | $1,850.97 | $0.00825 | 0.55 | 0.052451 | 224,336.18 | 0x79...e027 | |
| 01/17/2025 | 7:28:43 AM | buy | $2,558.14 | $0.008117 | 0.76 | 0.052411 | 315,138.92 | 0xed...5abe | |
| 01/17/2025 | 7:28:25 AM | buy | $1,111.83 | $0.008008 | 0.3302 | 0.052378 | 138,828.9 | 0x4a...6226 | |
| 01/17/2025 | 7:27:29 AM | buy | $3,403.31 | $0.007878 | 1.01 | 0.052338 | 431,951.28 | 0x93...08c7 | |
| 01/17/2025 | 7:27:09 AM | buy | $3,029.11 | $0.007687 | 0.899 | 0.052281 | 394,051.31 | 0xdc...ddfa |