WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAN-WETH pair

Presyo USD
$0.00001349
Presyo
0.085026 WETH
TVL
$234.54
MKT CAP
$13.5K
5m
0%
1h
0%
4h
-79.59%
24h
-72.12%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53
JAN:
0x70967C315d512396575daD69B2480d44C87D2B90
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama JAN:
998.9M
Pinagsama WETH:
$0.04366

JAN/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng JAN token sa DEX Unknown DEX ay $0.00001349. Ang presyo ng JAN ay pababa -72.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5638 trades na may dami ng kalakalan na $2,479,293.29. Ang kontrata ng JAN token ay 0x70967C315d512396575daD69B2480d44C87D2B90 na may market cap na $13,498.48. Ang kontrata ng liquidity pool ay 0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53 na may kabuuang halaga na naka-lock (TVL) na $234.55. Ang JAN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAN/WETH na may kontrata na address 0xF4c74E2841AE9d70020B6234Ba6a9ac8B9cE1C53 ay $234.55.

Ang kabuuang transaksyon ng JAN/WETH ay 5638 sa nakaraang 24 na oras, kung saan 3649 ang mga buy transactions, at 1989 ang mga sales transactions.

Ang JAN/WETH pool ay may trading volume na $2,479,293.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAN sa WETH ay 0.000000005026, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JAN sa USD ay $0.00001349 ngayon.

JAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20264:35:20 AMsell$26.84$0.000013490.0099960.0850261.99M
0x007...10F3
0xee...30da
09/26/20264:34:34 AMsell$0.01361$0.000013530.0550690.0850361,006.57
0xf5c...6157
0x82...b15b
09/26/20264:30:53 AMbuy$26.85$0.000013490.010.0850271.99M
0x007...10F3
0x54...1fbd
09/26/20264:01:58 AMsell$7.44$0.000013490.0027680.085019551,526.5
0x4A4...Bf5F
0x1e...9b71
09/26/20263:54:26 AMsell$61.09$0.000013550.022730.0850444.51M
0x8c5...E017
0x9d...eb67
09/26/20263:52:19 AMsell$1.14$0.000013610.00042640.08506884,153.39
0x693...7ef5
0x4b...8e18
09/26/20263:51:17 AMbuy$4.47$0.000013620.0016620.085067328,149.14
0x728...F500
0xcb...a3c4
09/26/20263:50:09 AMbuy$1.8$0.000013610.00067220.085065132,718.68
0x728...F500
0xcc...e32b
09/26/20263:49:56 AMbuy$0.05738$0.000013610.000021350.0850644,215.63
0x37e...acd5
0x41...1765
09/26/20263:49:56 AMsell$5.11$0.000013610.0019010.085065375,398.11
0x562...b518
0x0a...487a
09/26/20263:49:45 AMsell$82$0.00001370.030510.0850985.98M
0x61c...5293
0x75...6671
09/26/20263:49:45 AMbuy$0.08716$0.000013620.000032430.0850686,398.75
0x37e...acd5
0x46...0bbf
09/26/20263:49:41 AMsell$3,308.35$0.000017131.230.086375193.08M
0xEC8...45bA
0x48...799f
09/26/20263:49:38 AMsell$5,434.18$0.000028142.020.071047193.08M
0xEC8...45bA
0xab...2ee5
09/26/20263:49:26 AMbuy$2.04$0.000037180.00076040.07138354,971.51
0x344...51A1
0xab...4204
09/26/20263:49:15 AMsell$12,459.41$0.000057894.630.072153215.2M
0x7E7...Cc95
0xa7...fee7
09/26/20263:49:10 AMbuy$19.8$0.000090130.0073650.073353219,682.25
0x115...4C6B
0x67...4109
09/26/20263:48:58 AMbuy$161.25$0.000090080.060.0733511.79M
0x1B3...27B9
0x62...bca5
09/26/20263:48:58 AMsell$83.97$0.000090260.031240.073358930,315.19
0xA8b...B036
0x90...9f4c
09/26/20263:48:53 AMsell$261.82$0.000091640.097410.0734092.86M
0xdBf...fDdC
0xd4...7423