WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056812
Presyo
0.082727 WETH
TVL
$3.84
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
40.75%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xF4aEEC3f4275c42b11ec7E952F4F183B76A61D47
openhuman:
0x8Be63dc69df72cF1E24CFA294f97C7D8595dFDfc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
282,385.99
Pinagsama WETH:
$0.0007688

openhuman/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006812. Ang presyo ng openhuman ay pataas 40.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,069.75. Ang kontrata ng openhuman token ay 0x8Be63dc69df72cF1E24CFA294f97C7D8595dFDfc na may market cap na $53,136.41. Ang kontrata ng liquidity pool ay 0xF4aEEC3f4275c42b11ec7E952F4F183B76A61D47 na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xF4aEEC3f4275c42b11ec7E952F4F183B76A61D47 ay $3.84.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,069.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002727, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006812 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202611:39:57 PMbuy$0.002497$0.0568120.0510.082727366.67
0xAbb...5bd3
0x38...d2d0
10/13/202611:37:25 PMbuy$175.37$0.0567770.07020.08271225.88M
0x9B8...d52C
0x1e...f566
10/13/202611:36:05 PMbuy$174.76$0.056720.070.08269126.01M
0x8b8...7c77
0x18...c093
10/13/202611:34:57 PMbuy$343.59$0.0566370.13770.0826651.76M
0x6c2...C81D
0x35...636f
10/13/202611:34:03 PMbuy$118.33$0.0565710.04740.08263218.01M
0x9B8...d52C
0x65...415c
10/13/202611:32:43 PMbuy$213.5$0.0565230.08550.08261232.73M
0x8b8...7c77
0xf8...b02d
10/13/202611:31:25 PMbuy$174.27$0.0564650.06980.08258926.96M
0x6c2...C81D
0x16...cd8d
10/13/202611:29:53 PMbuy$268.29$0.0563960.10750.08256341.94M
0xf51...df79
0x0e...97d9
10/13/202611:28:29 PMbuy$93.57$0.0563420.03750.08254114.75M
0x338...7Ff7
0x2d...b2e8
10/13/202611:27:21 PMbuy$301.32$0.0562870.12070.08251847.93M
0xDbd...0C24
0x24...d8eb
10/13/202611:26:01 PMbuy$327.78$0.0561950.13130.08248152.91M
0x78c...3452
0x5e...565f
10/13/202611:25:05 PMbuy$141.11$0.0561290.05650.08245423.02M
0x8cb...1f44
0xbd...2323
10/13/202611:24:13 PMbuy$197.28$0.056080.0790.08243432.45M
0x4d7...9839
0xfc...dfaf
10/13/202611:22:45 PMbuy$110.15$0.0560370.04410.08241718.25M
0x90f...E530
0x72...5595
10/13/202611:21:19 PMbuy$143.31$0.0559980.05740.08240223.89M
0x9B8...d52C
0x45...c035
10/13/202611:20:27 PMbuy$224.15$0.0559440.08980.08238137.71M
0x8b8...7c77
0x68...5350
10/13/202611:19:05 PMbuy$157.41$0.0558960.0630.08235926.7M
0x6c2...C81D
0xd1...2d61
10/13/202611:17:59 PMbuy$319.2$0.055830.12770.08233254.75M
0xf51...df79
0x40...3cfd
10/13/202611:17:11 PMbuy$194.71$0.0557580.07790.08230333.81M
0x338...7Ff7
0x0f...ce8a
10/13/202611:16:17 PMbuy$103.71$0.0557150.04150.08228718.15M
0xDbd...0C24
0x61...039e