WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKVOXUS-WETH pair

Presyo USD
$0.001088
Presyo
0.064424 WETH
TVL
$88,487.42
MKT CAP
$4.6M
5m
-0.55%
1h
5.96%
4h
8.37%
24h
8.37%
Ibahagi
TXNS
140
Mga Bumili
82
Mga Nagbenta
58
Dami
52K
Telegram price alerts
Pares:
0xF4629D7274214D0fBC70692C78CD4dddC2fb6DeE
GROKVOXUS:
0x3044907AD2AA41B6E8840db4F2959C88389D5D3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKVOXUS:
39.84M
Pinagsama WETH:
$17.98

GROKVOXUS/WETH price stats sa Base

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng GROKVOXUS token sa DEX Unknown DEX ay $0.001088. Ang presyo ng GROKVOXUS ay pataas 8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $52,110.99. Ang kontrata ng GROKVOXUS token ay 0x3044907AD2AA41B6E8840db4F2959C88389D5D3D na may market cap na $4,571,359.74. Ang kontrata ng liquidity pool ay 0xF4629D7274214D0fBC70692C78CD4dddC2fb6DeE na may kabuuang halaga na naka-lock (TVL) na $88,487.43. Ang GROKVOXUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKVOXUS/WETH na may kontrata na address 0xF4629D7274214D0fBC70692C78CD4dddC2fb6DeE ay $88,487.43.

Ang kabuuang transaksyon ng GROKVOXUS/WETH ay 140 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 58 ang mga sales transactions.

Ang GROKVOXUS/WETH pool ay may trading volume na $52,110.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKVOXUS sa WETH ay 0.0000004424, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKVOXUS sa USD ay $0.001088 ngayon.

GROKVOXUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20262:41:45 AMsell$2.08$0.0010810.00084770.0643971,927.69
0xEAC...71A7
0x63...785a
09/01/20262:41:11 AMbuy$0.123$0.0010880.000050.064424113.01
0x8a7...6e67
0xb3...af57
09/01/20262:40:55 AMsell$501.27$0.0010940.20370.064448457,989.58
0xE1E...E6a6
0xfb...7081
09/01/20262:40:47 AMbuy$558.02$0.0010990.22670.064469507,445.5
0x5C6...1fc3
0xc0...6e5d
09/01/20262:40:17 AMsell$336.58$0.0010870.13680.06442309,621.79
0x579...B60D
0xe6...6150
09/01/20262:40:11 AMbuy$191.17$0.0010970.077730.064462174,224.56
0xc9D...B33E
0xf1...c96b
09/01/20262:39:43 AMsell$426.94$0.0010960.17350.064459389,302.06
0xCd7...8EC5
0xad...7b97
09/01/20262:39:35 AMbuy$319.54$0.0011060.12990.064497288,919.12
0xD36...4E2b
0x82...c16b
09/01/20262:37:51 AMbuy$12.92$0.0010970.0052560.06446311,776.46
0x5a4...2875
0x0b...706e
09/01/20262:37:09 AMsell$456.91$0.0011020.18560.064481414,317.96
0x8F4...A492
0x8f...209f
09/01/20262:37:03 AMbuy$581.29$0.0011060.23620.064495525,434.13
0xE0d...eD22
0x0c...dc5d
09/01/20262:36:33 AMsell$390.15$0.0010940.15860.06445356,414.02
0xA7C...FcE8
0xf1...f335
09/01/20262:36:25 AMbuy$386.87$0.0011010.15720.064477351,278.06
0xD36...4E2b
0x76...70e6
09/01/20262:34:37 AMbuy$62$0.0010910.025180.06443156,831.72
0xD36...4E2b
0xc5...c927
09/01/20262:32:53 AMsell$658.64$0.0010990.26750.064465599,161.44
0x108...8eC9
0xa4...38ce
09/01/20262:32:45 AMbuy$608.24$0.0011070.2470.064497549,362.78
0xd89...DA1e
0x3f...00d4
09/01/20262:31:41 AMsell$552.19$0.0010980.22450.064465502,766
0xC49...C790
0x16...2aa1
09/01/20262:31:35 AMbuy$413.29$0.0011080.1680.064506372,803.01
0x30C...665D
0x1d...9a48
09/01/20262:30:55 AMbuy$106.52$0.0010950.043310.06445397,248.9
0x408...EA56
0xbe...870c
09/01/20262:30:55 AMsell$453.01$0.0010970.18410.064462412,768.86
0xD08...4b49
0x28...6043