WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.24
Presyo
0.0004644 WETH
TVL
$190,363.16
MKT CAP
$1.25B
5m
0%
1h
-2.81%
4h
-1.08%
24h
0.64%
Ibahagi
TXNS
47
Mga Bumili
29
Mga Nagbenta
18
Dami
62K
Telegram price alerts
Pares:
0xF46071F4be961f2d59971C99BDeB419558667F6e
XRP :
0x2ddfa3df30Bd2a00e456b8e433658595ADE37152
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
76,245.09
Pinagsama WETH:
$35.39

XRP /WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.24. Ang presyo ng XRP ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $62,236.07. Ang kontrata ng XRP token ay 0x2ddfa3df30Bd2a00e456b8e433658595ADE37152 na may market cap na $1,249,024,355.05. Ang kontrata ng liquidity pool ay 0xF46071F4be961f2d59971C99BDeB419558667F6e na may kabuuang halaga na naka-lock (TVL) na $190,363.16. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0xF46071F4be961f2d59971C99BDeB419558667F6e ay $190,363.16.

Ang kabuuang transaksyon ng XRP /WETH ay 47 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 18 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $62,236.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004644, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.24 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20265:27:35 PMbuy$235.29$1.240.08750.0004644188.38
0x1F2...014F
0xbc...7b18
09/26/20265:17:35 PMsell$623.2$1.240.23180.0004635500.16
0x1F2...014F
0xdd...b319
09/26/20265:14:11 PMsell$683.61$1.260.25430.0004699541.16
0x1F2...014F
0xdf...b671
09/26/20265:10:23 PMsell$1,397.05$1.290.51970.00048021,082.33
0x1F2...014F
0x89...5d5c
09/26/20265:09:35 PMbuy$1,014.43$1.30.37720.000485777.65
0x1F2...014F
0xbd...caf7
09/26/20264:56:35 PMbuy$1,055.37$1.270.39220.0004748826.09
0x1F2...014F
0xad...176d
09/26/20264:54:47 PMbuy$703.65$1.250.26140.0004661560.93
0x1F2...014F
0xa1...255e
09/26/20264:52:59 PMsell$679.07$1.240.25230.0004632544.67
0x1F2...014F
0xa7...b731
09/26/20264:50:35 PMbuy$14.96$1.260.005560.000469311.84
0xB36...F015
0xbd...a6ab
09/26/20264:43:11 PMsell$689.2$1.260.25590.0004698544.67
0x1F2...014F
0x9f...0e7d
09/26/20264:41:23 PMsell$1,408.25$1.290.5230.00048011,089.35
0x1F2...014F
0x60...cefc
09/26/20264:40:35 PMbuy$481.54$1.310.17880.0004876366.63
0x1F2...014F
0x98...3c43
09/26/20264:31:35 PMbuy$1,564.99$1.280.58140.00047741,217.75
0x1F2...014F
0xd9...b6ec
09/26/20262:59:35 PMbuy$19.4$1.260.0072190.000469715.37
0x4Ae...6Bb2
0x9a...1ae6
09/26/202610:54:11 AMbuy$694.35$1.250.25840.0004662554.31
0x1F2...014F
0x86...f363
09/26/202610:51:35 AMsell$632.54$1.240.23520.0004631508.01
0x1F2...014F
0x22...eca1
09/26/202610:49:23 AMsell$2,106.11$1.280.78340.00047651,644.03
0x1F2...014F
0x96...cc72
09/26/202610:46:59 AMbuy$1,379.68$1.290.51310.0004831,062.36
0x1F2...014F
0x34...1e53
09/26/202610:45:47 AMbuy$1,419.89$1.260.52820.00046921,125.67
0x1F2...014F
0xb1...f903
09/26/202610:44:47 AMsell$2,798.49$1.271.040.00047312,200.94
0x1F2...014F
0x86...03ef