WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEYL-WETH pair

Presyo USD
$0.093714
Presyo
0.0121816 WETH
TVL
$0.03082
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
56
Mga Nagbenta
17
Dami
43K
Telegram price alerts
Pares:
0xF447fb164BE72976DF61e153889497443105A5c1
VEYL:
0xBD1540C3f2B6630B729a19F035424Ab3d289ac8B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VEYL:
41.49M
Pinagsama WETH:
$0.057535

VEYL/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng VEYL token sa DEX Unknown DEX ay $0.0000000003714. Ang presyo ng VEYL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $43,468.13. Ang kontrata ng VEYL token ay 0xBD1540C3f2B6630B729a19F035424Ab3d289ac8B na may market cap na $0.08. Ang kontrata ng liquidity pool ay 0xF447fb164BE72976DF61e153889497443105A5c1 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang VEYL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEYL/WETH na may kontrata na address 0xF447fb164BE72976DF61e153889497443105A5c1 ay $0.03.

Ang kabuuang transaksyon ng VEYL/WETH ay 73 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VEYL/WETH pool ay may trading volume na $43,468.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEYL sa WETH ay 0.0000000000001816, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VEYL sa USD ay $0.0000000003714 ngayon.

VEYL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20262:36:23 PMbuy$0.03008$0.0937140.0549870.012181680.97M
0x73b...f700
0xbf...f267
11/11/202612:29:23 PMsell$0.005226$0.01042690.0063380.013208122.41M
0x1C7...6e11
0x80...0cfe
11/11/202612:19:23 PMbuy$719.83$0.00025950.350.0612612.77M
0xe18...c32a
0x09...fd78
11/11/202612:15:59 PMbuy$513.42$0.00024730.250.0612042.08M
0x9E2...7755
0x91...f59b
11/11/202612:12:47 PMbuy$821.33$0.00023470.40.0611433.5M
0xA0D...eFe7
0x58...41fb
11/11/202612:12:11 PMbuy$616.61$0.00022180.30.0610792.78M
0xd16...d252
0xfe...7c6d
11/11/202612:10:11 PMsell$999.8$0.00022380.48670.0610894.47M
0xB61...A0e0
0x38...c70d
11/11/202612:08:11 PMbuy$410.53$0.00023040.20.0611221.78M
0xA0D...eFe7
0x06...1385
11/11/202612:05:11 PMbuy$513.1$0.00022190.250.0610812.31M
0x9E2...7755
0xdf...98a5
11/11/202612:04:23 PMbuy$205.3$0.00021560.10.06105952,016.6
0xa58...310B
0x8f...81ef
11/11/202612:02:23 PMsell$1,060.17$0.0002220.51610.061084.77M
0x569...CA7D
0x30...4a1b
11/11/202611:56:59 AMsell$366.38$0.00023540.17810.0611441.56M
0xbCE...a972
0x9d...03f4
11/11/202611:56:23 AMsell$1,082.79$0.0002490.52620.061214.35M
0x00F...51C2
0x77...d6ae
11/11/202611:53:11 AMbuy$308.57$0.00025810.150.0612541.2M
0x7A1...0599
0xd6...039c
11/11/202611:49:35 AMbuy$411.35$0.00025110.20.0612211.64M
0xbCE...a972
0xd0...4c53
11/11/202611:47:35 AMbuy$308.22$0.0002440.150.0611871.26M
0xe18...c32a
0xeb...ea05
11/11/202611:44:11 AMbuy$822.03$0.00023340.40.0611363.52M
0x569...CA7D
0x4f...5c49
11/11/202611:42:47 AMbuy$411.27$0.00022230.20.0610811.85M
0xD8e...2796
0x09...1b75
11/11/202611:42:11 AMsell$191.2$0.00021910.092960.061065872,470.03
0x887...87E9
0xc4...38a7
11/11/202611:40:47 AMbuy$1,027.82$0.00021280.50.0610354.83M
0x00F...51C2
0x5b...cc91