WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTTWOx-USDT pair

Presyo USD
$209.25
Presyo
209.25 USDT
TVL
$305,457.14
MKT CAP
$240.4K
5m
0%
1h
-0.48%
4h
0.06%
24h
-2.24%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
791K
Telegram price alerts
Pares:
0xF43039Eb0E83e0a9F9108dE9378CA360c26112e9
wTTWOx:
0xC30A91A854cFff001656cEA8F76005009bf62546
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama wTTWOx:
852.04
Pinagsama USDT:
$127,163.86

wTTWOx/USDT price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng wTTWOx token sa DEX Unknown DEX ay $209.25. Ang presyo ng wTTWOx ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9079 trades na may dami ng kalakalan na $791,461.08. Ang kontrata ng wTTWOx token ay 0xC30A91A854cFff001656cEA8F76005009bf62546 na may market cap na $240,405.79. Ang kontrata ng liquidity pool ay 0xF43039Eb0E83e0a9F9108dE9378CA360c26112e9 na may kabuuang halaga na naka-lock (TVL) na $305,457.14. Ang wTTWOx/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTTWOx/USDT na may kontrata na address 0xF43039Eb0E83e0a9F9108dE9378CA360c26112e9 ay $305,457.14.

Ang kabuuang transaksyon ng wTTWOx/USDT ay 9079 sa nakaraang 24 na oras, kung saan 4211 ang mga buy transactions, at 4868 ang mga sales transactions.

Ang wTTWOx/USDT pool ay may trading volume na $791,461.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTTWOx sa USDT ay 209.25, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wTTWOx sa USD ay $209.25 ngayon.

wTTWOx-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/20269:44:17 PMsell$46.06$209.2546.06209.250.2201
0xB31...DEC7
0x2a...99b7
10/15/20269:37:24 PMbuy$36.36$210.336.36210.30.1729
0xB31...DEC7
0x66...6009
10/15/20269:35:01 PMbuy$0.7276$210.30.7276210.30.00346
0xd6B...8637
0x63...fe5f
10/15/20269:35:04 PMbuy$0.7276$210.30.7276210.30.003459
0xd6B...8637
0x46...347c
10/15/20269:34:38 PMsell$80.26$209.2680.26209.260.3835
0xd0e...4435
0x62...7d61
10/15/20269:32:05 PMsell$0.5646$209.270.5646209.270.002698
0x929...d6FE
0xc3...7085
10/15/20269:31:46 PMsell$0.8987$209.270.8987209.270.004294
0x2d6...043C
0xd3...1697
10/15/20269:29:22 PMbuy$90.47$210.3190.47210.310.4302
0xF56...d24c
0x27...9ded
10/15/20269:21:21 PMbuy$322.29$210.25322.29210.251.53
0xc79...8257
0x48...2716
10/15/20269:18:02 PMbuy$7.22$210.217.22210.210.03439
0x9c2...dB87
0x24...af35
10/15/20269:16:37 PMbuy$72.27$210.272.27210.20.3438
0xd0e...4435
0x88...e204
10/15/20269:14:24 PMsell$35.79$209.1435.79209.140.1711
0x433...4b72
0x4c...1167
10/15/20269:09:43 PMsell$35.49$209.1535.49209.150.1696
0x433...7A5D
0xb5...adab
10/15/20269:05:00 PMsell$1.15$209.161.15209.160.005515
0x1d5...30B3
0x79...e5b8
10/15/20269:03:14 PMsell$0.03101$209.160.03101209.160.0001482
0xE99...8f5b
0x66...0230
10/15/20269:00:18 PMsell$0.2746$209.160.2746209.160.001312
0x74C...A9Aa
0xd8...32b6
10/15/20268:58:32 PMsell$6.09$209.166.09209.160.02913
0x07a...5d20
0xcc...21b0
10/15/20268:58:28 PMsell$1.15$209.161.15209.160.00552
0x1d5...30B3
0x42...c70b
10/15/20268:58:11 PMsell$5.31$209.165.31209.160.0254
0xc0B...674e
0xc2...f012
10/15/20268:57:52 PMsell$1.32$209.161.32209.160.006336
0x214...66A8
0x46...287d