WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054936
Presyo
0.082767 WETH
TVL
$3.94
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
41.60%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0xF3EB3E83d7a38391eB38dF62b87E4c2241F2A313
openhuman:
0xbeC586a30165F827Ab5dd30d3f86bdC51aD78A2E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
297,185.15
Pinagsama WETH:
$0.0008246

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004936. Ang presyo ng openhuman ay pataas 41.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,401.33. Ang kontrata ng openhuman token ay 0xbeC586a30165F827Ab5dd30d3f86bdC51aD78A2E na may market cap na $38,503.24. Ang kontrata ng liquidity pool ay 0xF3EB3E83d7a38391eB38dF62b87E4c2241F2A313 na may kabuuang halaga na naka-lock (TVL) na $3.95. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xF3EB3E83d7a38391eB38dF62b87E4c2241F2A313 ay $3.95.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,401.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002767, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004936 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20268:29:31 PMbuy$178.34$0.0549360.10.08276736.13M
0x044...ccc6
0x37...6c1d
07/04/20268:28:59 PMbuy$226.63$0.0548730.12710.08273246.51M
0x584...7532
0xde...66b8
07/04/20268:28:29 PMbuy$211.59$0.0548050.11870.08269544.04M
0x50d...c57d
0xdf...eaa3
07/04/20268:28:07 PMbuy$65.09$0.0547650.03650.08267213.66M
0xd61...c00c
0x37...aa95
07/04/20268:27:35 PMbuy$190.68$0.0547270.10690.0826540.33M
0xcd6...f2fa
0x48...70ca
07/04/20268:27:13 PMbuy$88.29$0.0546850.04950.08262718.84M
0x044...ccc6
0xd2...d057
07/04/20268:26:43 PMbuy$83.98$0.0546580.04710.08261218.03M
0x584...7532
0x3d...be5f
07/04/20268:26:17 PMbuy$195.32$0.0546180.10950.08258942.29M
0xf9d...29Ce
0xaa...d985
07/04/20268:25:53 PMbuy$128.78$0.054570.07220.08256228.18M
0x0e0...1b32
0x88...0beb
07/04/20268:25:35 PMbuy$233.53$0.0545170.13090.08253251.69M
0x535...57c6
0x65...e4b2
07/04/20268:25:15 PMbuy$225.86$0.054450.12660.08249450.75M
0xa0b...53D0
0xb4...ce95
07/04/20268:24:55 PMbuy$68.35$0.0544090.03830.0824715.5M
0x50d...c57d
0x98...6f94
07/04/20268:24:27 PMbuy$232.57$0.0543620.13040.08244653.31M
0xd7B...795d
0x2d...953f
07/04/20268:23:55 PMbuy$240.16$0.0542960.13460.08240755.9M
0xcd6...f2fa
0x85...0497
07/04/20268:23:25 PMbuy$104.2$0.0542470.05840.0823824.53M
0x044...ccc6
0x06...6177
07/04/20268:22:55 PMbuy$77.64$0.0542220.04350.08236518.39M
0x584...7532
0x90...ae38
07/04/20268:22:33 PMbuy$129.44$0.0541880.07260.08234930.9M
0xf9d...29Ce
0x1b...a67c
07/04/20268:21:59 PMbuy$180.38$0.0541470.10110.08232443.49M
0x0e0...1b32
0x09...739e
07/04/20268:21:37 PMbuy$159.13$0.0540990.08920.08229838.82M
0x535...57c6
0x61...4e95
07/04/20268:21:19 PMbuy$107.77$0.0540630.06040.08227726.52M
0xa0b...53D0
0x0b...f454