Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 112,245.28
- Pinagsama WETH:
- $7.77
AIXBT/WETH price stats sa Base
Noong Hunyo 11, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Unknown DEX ay $0.1929. Ang presyo ng AIXBT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $4,243.59. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $193,052,653.82. Ang kontrata ng liquidity pool ay 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e na may kabuuang halaga na naka-lock (TVL) na $43,385.58. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e ay $43,385.58.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 267 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $4,243.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00006911, na naitala noong 1:21 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1929 ngayon.
AIXBT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2025 | 1:07:57 AM | sell | $30.42 | $0.1929 | 0.0109 | 0.00006911 | 157.7 | 0x9e...988c | |
06/11/2025 | 1:07:33 AM | sell | $17.31 | $0.1933 | 0.006204 | 0.00006927 | 89.56 | 0xca...2fb9 | |
06/11/2025 | 1:05:47 AM | sell | $17.87 | $0.1938 | 0.006401 | 0.00006938 | 92.25 | 0xba...a517 | |
06/11/2025 | 12:59:29 AM | buy | $3.53 | $0.1952 | 0.001265 | 0.00006984 | 18.11 | 0x59...7067 | |
06/11/2025 | 12:59:19 AM | sell | $19.81 | $0.1945 | 0.007098 | 0.0000697 | 101.82 | 0xba...05d1 | |
06/11/2025 | 12:59:21 AM | sell | $35.66 | $0.194 | 0.01277 | 0.00006953 | 183.75 | 0x18...e625 | |
06/11/2025 | 12:58:19 AM | sell | $15.78 | $0.195 | 0.005651 | 0.00006982 | 80.94 | 0xe0...331d | |
06/11/2025 | 12:57:29 AM | sell | $16.88 | $0.1957 | 0.006033 | 0.00006992 | 86.28 | 0x96...9579 | |
06/11/2025 | 12:56:19 AM | sell | $19.51 | $0.196 | 0.006972 | 0.00007004 | 99.55 | 0xca...dab4 | |
06/11/2025 | 12:53:59 AM | sell | $52.77 | $0.1965 | 0.01887 | 0.00007027 | 268.58 | 0x4b...5b59 | |
06/11/2025 | 12:53:53 AM | sell | $17.03 | $0.1971 | 0.006092 | 0.00007049 | 86.41 | 0x46...1731 | |
06/11/2025 | 12:45:39 AM | sell | $18.07 | $0.1977 | 0.006455 | 0.00007061 | 91.42 | 0x35...ee33 | |
06/11/2025 | 12:41:13 AM | buy | $5.12 | $0.199 | 0.001829 | 0.00007107 | 25.74 | 0xe7...724c | |
06/11/2025 | 12:36:07 AM | buy | $18.2 | $0.1994 | 0.006482 | 0.000071 | 91.29 | 0xc8...a2e5 | |
06/11/2025 | 12:35:35 AM | buy | $20.71 | $0.199 | 0.007377 | 0.00007087 | 104.08 | 0x1e...f05b | |
06/11/2025 | 12:35:09 AM | buy | $18.05 | $0.1983 | 0.006438 | 0.00007075 | 91 | 0x88...c121 | |
06/11/2025 | 12:33:47 AM | buy | $34.56 | $0.1976 | 0.01234 | 0.00007058 | 174.9 | 0xd8...7522 | |
06/11/2025 | 12:28:17 AM | buy | $25.32 | $0.1978 | 0.009012 | 0.00007039 | 128.02 | 0x66...3522 | |
06/11/2025 | 12:28:07 AM | buy | $16.43 | $0.1976 | 0.005841 | 0.00007026 | 83.14 | 0xfc...c044 | |
06/11/2025 | 12:28:01 AM | buy | $17.41 | $0.1973 | 0.00619 | 0.00007015 | 88.24 | 0x5b...690c |