WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1929
Presyo
0.00006911 WETH
TVL
$43,385.57
MKT CAP
$193.1M
5m
0%
1h
-1.99%
4h
-2.07%
24h
0.11%
Ibahagi
TXNS
267
Mga Bumili
139
Mga Nagbenta
128
Dami
4K
Telegram price alerts
Pares:
0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
112,245.28
Pinagsama WETH:
$7.77

AIXBT/WETH price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Unknown DEX ay $0.1929. Ang presyo ng AIXBT ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $4,243.59. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $193,052,653.82. Ang kontrata ng liquidity pool ay 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e na may kabuuang halaga na naka-lock (TVL) na $43,385.58. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e ay $43,385.58.

Ang kabuuang transaksyon ng AIXBT/WETH ay 267 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 128 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $4,243.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00006911, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1929 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20251:07:57 AMsell$30.42$0.19290.01090.00006911157.70x9e...988c
06/11/20251:07:33 AMsell$17.31$0.19330.0062040.0000692789.560xca...2fb9
06/11/20251:05:47 AMsell$17.87$0.19380.0064010.0000693892.250xba...a517
06/11/202512:59:29 AMbuy$3.53$0.19520.0012650.0000698418.110x59...7067
06/11/202512:59:19 AMsell$19.81$0.19450.0070980.0000697101.820xba...05d1
06/11/202512:59:21 AMsell$35.66$0.1940.012770.00006953183.750x18...e625
06/11/202512:58:19 AMsell$15.78$0.1950.0056510.0000698280.940xe0...331d
06/11/202512:57:29 AMsell$16.88$0.19570.0060330.0000699286.280x96...9579
06/11/202512:56:19 AMsell$19.51$0.1960.0069720.0000700499.550xca...dab4
06/11/202512:53:59 AMsell$52.77$0.19650.018870.00007027268.580x4b...5b59
06/11/202512:53:53 AMsell$17.03$0.19710.0060920.0000704986.410x46...1731
06/11/202512:45:39 AMsell$18.07$0.19770.0064550.0000706191.420x35...ee33
06/11/202512:41:13 AMbuy$5.12$0.1990.0018290.0000710725.740xe7...724c
06/11/202512:36:07 AMbuy$18.2$0.19940.0064820.00007191.290xc8...a2e5
06/11/202512:35:35 AMbuy$20.71$0.1990.0073770.00007087104.080x1e...f05b
06/11/202512:35:09 AMbuy$18.05$0.19830.0064380.00007075910x88...c121
06/11/202512:33:47 AMbuy$34.56$0.19760.012340.00007058174.90xd8...7522
06/11/202512:28:17 AMbuy$25.32$0.19780.0090120.00007039128.020x66...3522
06/11/202512:28:07 AMbuy$16.43$0.19760.0058410.0000702683.140xfc...c044
06/11/202512:28:01 AMbuy$17.41$0.19730.006190.0000701588.240x5b...690c