WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sBWPM-SHELL pair

Presyo USD
$3,299.02
Presyo
290,130.8 SHELL
TVL
$554,226.79
MKT CAP
$303.2K
5m
0%
1h
0%
4h
-0.46%
24h
0.29%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xF3D0244B8b4210FA174D961767f310642f2474D8
sBWPM:
0x6c960648d5F16f9e12895C28655cc6Dd73B660f7
SHELL:
0xaD4CB79293322c07973ee83Aed5DF66A53214dc6
Pinagsama sBWPM:
84.4
Pinagsama SHELL:
$24.37M

sBWPM/SHELL price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng sBWPM token sa DEX Unknown DEX ay $3,299.02. Ang presyo ng sBWPM ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,959.08. Ang kontrata ng sBWPM token ay 0x6c960648d5F16f9e12895C28655cc6Dd73B660f7 na may market cap na $303,241.12. Ang kontrata ng liquidity pool ay 0xF3D0244B8b4210FA174D961767f310642f2474D8 na may kabuuang halaga na naka-lock (TVL) na $554,226.79. Ang sBWPM/SHELL trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sBWPM/SHELL na may kontrata na address 0xF3D0244B8b4210FA174D961767f310642f2474D8 ay $554,226.79.

Ang kabuuang transaksyon ng sBWPM/SHELL ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang sBWPM/SHELL pool ay may trading volume na $1,959.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sBWPM sa SHELL ay 290,130.8, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 sBWPM sa USD ay $3,299.02 ngayon.

sBWPM-SHELL price chart

PetsaOras
Presyo $
Presyo SHELL
GumawaTXN
02/21/20253:37:51 PMbuy$66.27$3,299.025,828.55290,130.80.02008
0x0ec...0346
0x8a...656c
02/21/20252:32:06 PMsell$753.11$3,274.2366,231.89287,950.970.23
0x5f2...7Bf6
0x92...429d
02/21/202512:34:20 PMbuy$170.56$3,314.1915,000291,464.630.05146
0x32E...c3B8
0x76...34d5
02/21/202510:17:09 AMbuy$127.67$3,310.6511,228.09291,153.610.03856
0x095...6cfa
0x4c...11b9
02/21/20259:19:24 AMbuy$66.37$3,308.355,837.52290,951.380.02006
0x0ec...0346
0x1f...929c
02/21/20259:18:45 AMbuy$66.24$3,306.785,826.27290,813.140.02003
0x0ec...0346
0x60...b9e4
02/21/20259:18:31 AMbuy$66.47$3,305.215,846.11290,674.830.02011
0x0ec...0346
0xd0...2769
02/21/20259:18:12 AMbuy$66.24$3,303.635,825.5290,536.570.02005
0x0ec...0346
0x07...fe1b
02/21/20259:17:13 AMbuy$66.25$3,302.075,827.15290,398.560.02006
0x0ec...0346
0x09...2485
02/21/20256:24:08 AMbuy$66.03$3,300.55,807.37290,260.760.02
0x0ec...0346
0x82...c257
02/21/20256:23:56 AMbuy$66.17$3,298.935,819.58290,123.060.02005
0x0ec...0346
0xf8...a7ea
02/21/20252:01:53 AMbuy$25.47$3,297.852,240.08290,027.680.007723
0xD18...B7A7
0x2d...df4e
02/21/20251:35:46 AMbuy$139.06$3,295.912,230.36289,856.110.04219
0xBBD...C3e4
0x25...6a57
02/20/202510:45:37 PMbuy$65.96$3,293.475,801.32289,642.70.02002
0x0ec...0346
0x28...3b4e
02/20/202510:44:01 PMbuy$65.83$3,291.915,790.25289,505.480.02
0x0ec...0346
0xc2...020e
02/20/202510:43:50 PMbuy$66.01$3,290.355,805.26289,368.240.02006
0x0ec...0346
0xda...8cc5
02/20/20254:17:44 PMbuy$15.28$3,289.391,344.6289,283.70.004648
0xe3D...6Bd9
0x59...f8c3
02/20/20251:08:06 PMbuy$293.61$3,285.7325,821.43288,961.540.08935
0x32E...c3B8
0x6a...89f9
02/20/20251:01:14 PMbuy$263.98$3,279.1223,216.2288,381.030.0805
0xC39...54EA
0x4d...0c2c
02/20/202511:49:45 AMbuy$171.2$3,273.9815,056.94287,928.230.05229
0x095...6cfa
0x25...6a35