WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054139
Presyo
0.082197 WETH
TVL
$3.01
MKT CAP
$40.6K
5m
0%
1h
0%
4h
42.16%
24h
42.16%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xF39e78253bE5F58037Ca5654FDF40b93f355B9A9
openhuman:
0x1901e06a5aA036f23E5685e36277CaB2f7AA6942
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
365,195.66
Pinagsama WETH:
$0.000801

openhuman/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004139. Ang presyo ng openhuman ay pataas 42.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,543.12. Ang kontrata ng openhuman token ay 0x1901e06a5aA036f23E5685e36277CaB2f7AA6942 na may market cap na $40,564.08. Ang kontrata ng liquidity pool ay 0xF39e78253bE5F58037Ca5654FDF40b93f355B9A9 na may kabuuang halaga na naka-lock (TVL) na $3.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xF39e78253bE5F58037Ca5654FDF40b93f355B9A9 ay $3.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,543.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002197, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004139 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20266:45:13 AMbuy$0.001883$0.0541390.0510.082197455.1
0xAbb...5bd3
0x13...3c62
07/15/20266:43:37 AMbuy$139.45$0.0541180.0740.08218533.86M
0x535...57c6
0x4b...ccd4
07/15/20266:42:53 AMbuy$208.4$0.0540750.11060.08216351.13M
0xa0b...53D0
0x87...3929
07/15/20266:41:47 AMbuy$205.93$0.0540250.10930.08213651.16M
0x50d...c57d
0xe2...a394
07/15/20266:40:25 AMbuy$267.08$0.0539670.14180.08210667.32M
0xd7B...795d
0xe7...0563
07/15/20266:39:07 AMbuy$238.51$0.0539080.12660.08207461.03M
0xcd6...f2fa
0x43...1e87
07/15/20266:38:17 AMbuy$222.87$0.0538560.11820.08204557.79M
0x044...ccc6
0x83...53b8
07/15/20266:37:19 AMbuy$195.2$0.0538120.10340.08201951.21M
0x584...7532
0x9c...cb26
07/15/20266:36:03 AMbuy$162$0.0537750.08570.08199742.91M
0xf9d...29Ce
0xee...55d3
07/15/20266:35:11 AMbuy$153.81$0.0537370.08140.08197741.16M
0x0e0...1b32
0x52...9b17
07/15/20266:34:01 AMbuy$83.28$0.0537070.04410.08196322.46M
0x535...57c6
0x55...f0b7
07/15/20266:32:37 AMbuy$236.94$0.0536630.12570.08194364.67M
0xa0b...53D0
0x96...d0ff
07/15/20266:31:07 AMbuy$136.97$0.0536190.07270.0819237.85M
0x50d...c57d
0xa7...1898
07/15/20266:30:01 AMbuy$80.35$0.0535980.04260.08190722.33M
0xd7B...795d
0x4b...39ff
07/15/20266:28:39 AMbuy$127.04$0.0535720.06740.08189535.56M
0xd61...c00c
0x3a...9ddf
07/15/20266:27:49 AMbuy$165.16$0.053540.08760.08187746.65M
0xcd6...f2fa
0xad...2898
07/15/20266:26:47 AMbuy$167.41$0.0535020.08880.08185747.8M
0x044...ccc6
0x17...88c6
07/15/20266:25:49 AMbuy$157.07$0.0534660.08330.08183845.31M
0x584...7532
0x3b...1ced
07/15/20266:24:43 AMbuy$146.95$0.0534340.07790.0818242.79M
0xf9d...29Ce
0x8a...5add
07/15/20266:23:47 AMbuy$206.36$0.0533940.10940.08179960.79M
0x0e0...1b32
0xf1...cd09