WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0109474
Presyo
0.0135341 WETH
TVL
$0.01014
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
39
Mga Bumili
38
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658
openhuman:
0x71F3dc0C40Cada33944eFF0e5d19c7e942448A07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
53.52M
Pinagsama WETH:
$0.052858

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000000009474. Ang presyo ng openhuman ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,535.49. Ang kontrata ng openhuman token ay 0x71F3dc0C40Cada33944eFF0e5d19c7e942448A07 na may market cap na $0.45. Ang kontrata ng liquidity pool ay 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xF3921f4a7a8b018081310E3b6b0FfdD7DF95D658 ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 39 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,535.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000000005341, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000000009474 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20263:31:33 AMsell$1.48$0.01094740.00083770.013534153.33M
0xd61...c00c
0xde...1cdd
07/07/202612:04:49 AMbuy$233.33$0.0582920.12980.08461228.14M
0xcd6...f2fa
0x3f...d519
07/07/202612:04:25 AMbuy$87.7$0.0582080.04880.08456710.68M
0x044...ccc6
0x51...a9ef
07/07/202612:03:57 AMbuy$113.98$0.058160.06340.08453813.97M
0x584...7532
0x76...3bd8
07/07/202612:03:33 AMbuy$95.11$0.0581080.05290.08450911.73M
0xf9d...29Ce
0x60...df68
07/07/202612:03:11 AMbuy$190.46$0.0580380.10590.08446923.69M
0x0e0...1b32
0xb8...14a6
07/07/202612:02:45 AMbuy$117.24$0.057960.06520.08442614.73M
0xa0b...53D0
0x44...1ec0
07/07/202612:02:15 AMbuy$109.29$0.05790.06080.08439413.83M
0xcd6...f2fa
0xcc...bdf1
07/07/202612:01:49 AMbuy$152.56$0.0578410.08480.08435819.46M
0x044...ccc6
0xce...71b1
07/07/202612:01:21 AMbuy$110.03$0.0577710.06120.08432214.16M
0x584...7532
0xf3...de78
07/07/202612:00:51 AMbuy$120.73$0.057720.06710.0842915.64M
0xf9d...29Ce
0x3e...b338
07/07/202612:00:23 AMbuy$109.92$0.0576620.06110.08425914.35M
0x0e0...1b32
0xda...bf5f
07/06/202611:59:57 PMbuy$174.99$0.057590.09730.0842223.05M
0x535...57c6
0x28...727a
07/06/202611:59:27 PMbuy$158.56$0.0575050.08820.08417521.13M
0xa0b...53D0
0x83...7aeb
07/06/202611:59:01 PMbuy$145.62$0.0574320.0810.08413419.59M
0x50d...c57d
0xdb...5555
07/06/202611:58:41 PMbuy$178.09$0.0573580.0990.0840924.2M
0xd7B...795d
0x9a...da53
07/06/202611:58:07 PMbuy$256.05$0.0572460.14250.08403235.34M
0xd61...c00c
0xca...59f8
07/06/202611:57:47 PMbuy$120.6$0.0571580.06710.08398216.85M
0xcd6...f2fa
0xed...0f17
07/06/202611:57:25 PMbuy$165.19$0.0570910.09190.08394423.3M
0x044...ccc6
0x9a...42d3
07/06/202611:57:05 PMbuy$218.96$0.0570010.12180.08389431.27M
0x584...7532
0xab...6d02