WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPINA-WETH pair

Presyo USD
$0.003375
Presyo
0.051407 WETH
TVL
$3.22
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
1,129%
Ibahagi
TXNS
157
Mga Bumili
131
Mga Nagbenta
26
Dami
158K
Telegram price alerts
Pares:
0xF336947d6a00a9E029e4A3bE81958959fca5e1B4
PEPINA:
0xD873b9A09431F6ca88359f981121F768334B675d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPINA:
254.47
Pinagsama WETH:
$0.0005724

PEPINA/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng PEPINA token sa DEX Unknown DEX ay $0.003375. Ang presyo ng PEPINA ay pataas 1,129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $157,603.19. Ang kontrata ng PEPINA token ay 0xD873b9A09431F6ca88359f981121F768334B675d na may market cap na $3,375,374.96. Ang kontrata ng liquidity pool ay 0xF336947d6a00a9E029e4A3bE81958959fca5e1B4 na may kabuuang halaga na naka-lock (TVL) na $3.23. Ang PEPINA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPINA/WETH na may kontrata na address 0xF336947d6a00a9E029e4A3bE81958959fca5e1B4 ay $3.23.

Ang kabuuang transaksyon ng PEPINA/WETH ay 157 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 26 ang mga sales transactions.

Ang PEPINA/WETH pool ay may trading volume na $157,603.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPINA sa WETH ay 0.000001407, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPINA sa USD ay $0.003375 ngayon.

PEPINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:24:47 PMsell$1,154.41$0.0033750.48130.051407342,012.02
0x0d5...bC8b
0x1e...bba3
10/23/20264:24:35 PMbuy$11.21$0.0034190.0046740.0514253,278.97
0x1Eb...74f6
0xea...6026
10/23/20264:24:23 PMbuy$438.33$0.0034020.18270.051418128,826.09
0x9fb...1021
0x78...b2aa
10/23/20264:24:11 PMbuy$715.97$0.0032180.29850.051341222,489.2
0xD72...bFA7
0xdd...62d8
10/23/20264:24:11 PMbuy$1,193.29$0.0032880.49750.05137362,912.71
0x2Bf...77d7
0x0b...1697
10/23/20264:24:11 PMbuy$719.57$0.0033590.30.0514214,206.42
0x660...3387
0xbc...9196
10/23/20264:23:35 PMsell$964.91$0.0032280.4020.051345298,910.76
0x0d5...bC8b
0xeb...bbce
10/23/20264:23:11 PMbuy$720.28$0.0032390.30.051349222,359.13
0xdb6...492B
0xb4...0b02
10/23/20264:23:11 PMbuy$7.66$0.0032120.0031920.0513382,386.2
0x954...94c7
0x47...4005
10/23/20264:22:47 PMsell$1,045.4$0.003250.43520.051353321,585.77
0x33D...Bab2
0xe4...33df
10/23/20264:22:35 PMbuy$667.49$0.0032650.27790.051359204,384.72
0x814...dC11
0x64...aca7
10/23/20264:22:11 PMbuy$1,151.09$0.0031980.47920.051331359,846.1
0xE06...8bc3
0xc9...7bdf
10/23/20264:22:11 PMbuy$651.1$0.0031330.27110.051304207,780.3
0x5A8...A763
0x97...4382
10/23/20264:22:11 PMbuy$985.34$0.0030740.41020.05128320,452.37
0x7B8...11cB
0x38...0408
10/23/20264:21:47 PMsell$1,196.85$0.003080.49860.051283388,583.77
0xDb4...4e49
0xe9...1082
10/23/20264:21:35 PMbuy$917.86$0.0030210.38230.051258303,742.24
0xF62...8d0d
0x5f...6eed
10/23/20264:21:35 PMbuy$970$0.0030890.4040.051286314,013.51
0xbC0...A2E9
0x5d...c369
10/23/20264:20:47 PMsell$1,106.84$0.0030280.4610.051261365,480.62
0xAa0...A737
0x07...4d43
10/23/20264:20:23 PMbuy$594.31$0.0030470.24750.051269194,997.51
0x9aB...905E
0x1e...b385
10/23/20264:20:23 PMbuy$1,194.62$0.0029840.49750.051242400,289.24
0xBE2...F07D
0xff...e302