WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMILIA-WETH pair

Presyo USD
$0.00003515
Presyo
0.071059 WETH
TVL
$1
MKT CAP
$338.4K
5m
0%
1h
0%
4h
0%
24h
69.30%
Ibahagi
TXNS
103
Mga Bumili
1
Mga Nagbenta
102
Dami
62K
Telegram price alerts
Pares:
0xF32bB3b75c9A03a355Ba9A97a632847fAFEDe746
EMILIA:
0xfE05E05a760Bf57673185A1E5F9178b5f76BB807
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMILIA:
0.0114862
Pinagsama WETH:
$0.0172

EMILIA/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng EMILIA token sa DEX Unknown DEX ay $0.00003515. Ang presyo ng EMILIA ay pataas 69.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $61,892.11. Ang kontrata ng EMILIA token ay 0xfE05E05a760Bf57673185A1E5F9178b5f76BB807 na may market cap na $338,439.06. Ang kontrata ng liquidity pool ay 0xF32bB3b75c9A03a355Ba9A97a632847fAFEDe746 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMILIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMILIA/WETH na may kontrata na address 0xF32bB3b75c9A03a355Ba9A97a632847fAFEDe746 ay $1.00.

Ang kabuuang transaksyon ng EMILIA/WETH ay 103 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 102 ang mga sales transactions.

Ang EMILIA/WETH pool ay may trading volume na $61,892.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMILIA sa WETH ay 0.00000001059, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EMILIA sa USD ay $0.00003515 ngayon.

EMILIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20259:33:57 PMbuy$1,180.81$0.000035150.3560.07105933.59M
0x08B...2823
0x7f...23b3
01/16/20259:33:31 PMbuy$305.49$0.000034950.09210.0710538.74M
0x5aC...2AEA
0x7b...7e7d
01/16/20259:33:09 PMbuy$518.88$0.000034850.15640.0710514.89M
0x60d...14f3
0xbf...694e
01/16/20259:32:47 PMbuy$1,048.77$0.000034640.31610.07104430.27M
0x08B...2823
0x09...383c
01/16/20259:32:23 PMbuy$973.78$0.000034370.29350.07103628.33M
0x08B...2823
0xcc...005b
01/16/20259:32:01 PMbuy$469.47$0.000034180.14150.0710313.73M
0xe6b...2167
0xd1...f901
01/16/20259:31:37 PMbuy$955.2$0.000033990.28790.07102428.1M
0x24E...2E6a
0xd6...aa75
01/16/20259:31:13 PMbuy$1,038.15$0.000033720.31290.07101630.78M
0x711...f9C4
0x4d...ce77
01/16/20259:30:55 PMbuy$322.82$0.000033540.09730.0710119.62M
0x5aC...2AEA
0x8c...3aef
01/16/20259:30:29 PMbuy$686.79$0.000033410.2070.07100720.55M
0x60d...14f3
0x7c...47be
01/16/20259:30:05 PMbuy$489.14$0.000033290.14730.07100214.69M
0xfb3...DE65
0x28...5aa4
01/16/20259:29:45 PMbuy$851.43$0.000033110.25640.08997225.71M
0x08B...2823
0xc6...75f0
01/16/20259:29:21 PMbuy$365.94$0.000032950.11020.08992411.1M
0xe6b...2167
0x3d...ffd7
01/16/20259:28:55 PMbuy$1,039.55$0.000032760.31310.08986931.73M
0x451...eedB
0x78...d1cc
01/16/20259:28:29 PMbuy$1,156.09$0.000032480.34820.08978335.59M
0x24E...2E6a
0x91...03d9
01/16/20259:28:05 PMbuy$1,104.96$0.000032190.33280.08969534.33M
0x711...f9C4
0x8c...b11f
01/16/20259:27:45 PMbuy$515.62$0.000031980.15530.08963216.12M
0x60d...14f3
0xf5...b3d7
01/16/20259:27:23 PMbuy$1,043.53$0.000031780.31430.08957232.83M
0xdC4...72Da
0x77...885b
01/16/20259:27:01 PMbuy$941.54$0.000031510.28370.08949529.88M
0xd62...cde5
0x41...9936
01/16/20259:26:37 PMbuy$905.03$0.000031270.27270.08942428.93M
0xfb3...DE65
0xa5...8643