WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00006838
Presyo
0.072607 WETH
TVL
$95,000.6
MKT CAP
$683.9K
5m
0%
1h
0%
4h
2.33%
24h
-0.46%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
786.34M
Pinagsama WETH:
$15.71

ZORRO/WETH price stats sa zkSync

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Unknown DEX ay $0.00006838. Ang presyo ng ZORRO ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,570.63. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $683,886.41. Ang kontrata ng liquidity pool ay 0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e na may kabuuang halaga na naka-lock (TVL) na $95,000.60. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e ay $95,000.60.

Ang kabuuang transaksyon ng ZORRO/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $5,570.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000002607, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00006838 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20248:50:20 PMbuy$45.9$0.000068380.01750.072607671,249.5
-
0xb5...33bd
10/22/20245:53:51 PMsell$1,044.36$0.000066890.39910.07255615.61M
-
0x84...6784
10/22/20245:35:40 PMsell$146.49$0.000066830.056060.0725582.19M
-
0xbc...71f2
10/22/20245:35:40 PMsell$16.27$0.000066830.006230.072558243,542.1
-
0xbc...71f2
10/22/20243:57:54 PMsell$2,523.66$0.000067150.96240.07256137.58M
-
0xfe...83bf
10/22/20242:47:57 PMsell$28.62$0.000067340.01090.072564425,074.57
0xE37...6115
0x0e...5d7e
10/22/20241:15:22 PMsell$1,409.99$0.00006730.53750.07256620.95M
-
0x82...fa13
10/22/202412:24:01 PMsell$18.73$0.000067550.007120.072567277,311.15
0xDD9...be28
0x96...9cce
10/22/202410:52:52 AMbuy$17.23$0.000068740.0065680.072619250,723.3
0x82b...2c86
0x31...7f3d
10/22/20249:19:01 AMsell$2.08$0.000067460.00079170.07256730,833.04
-
0x52...e3e7
10/22/20248:19:13 AMsell$49.68$0.000067890.018790.072567731,743.81
-
0x6d...b06f
10/22/20246:05:05 AMsell$41.93$0.000067950.015840.072568617,148.86
0x01B...16Fd
0x8f...e058
10/21/20248:51:10 PMsell$225.63$0.000068710.084330.0725683.28M
0xB80...DF95
0x0f...a229
10/21/20248:49:56 PMsell$52.67$0.00006870.019690.072568766,661.64
0xDD9...be28
0x33...71c6
10/21/20248:32:53 PMsell$47.57$0.00006870.017780.072568692,466.92
-
0x7b...3ee6
10/21/20247:30:52 PMsell$1.99$0.000068540.00074680.07256829,074.1
0x00D...942B
0x84...5912
10/21/20247:08:14 PMsell$27.89$0.000068390.010470.072568407,935.25
0x5d9...22CF
0x77...8b25
10/21/20247:06:09 PMsell$50.39$0.000068390.018920.072568736,816.1
0xB80...DF95
0x05...dd5d
10/21/20246:40:32 PMsell$2.42$0.000068410.00090990.07256935,418.64
-
0xb4...2f4d
10/21/20246:06:40 PMsell$0.03758$0.000068620.000014060.072569547.66
-
0x33...eadc