WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZORRO-WETH pair

Presyo USD
$0.00003935
Presyo
0.071135 WETH
TVL
$13,337.67
MKT CAP
$393.6K
5m
0%
1h
0%
4h
0%
24h
8.59%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
261
Telegram price alerts
Pares:
0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e
ZORRO:
0x244C238325fC1Bdf6EdeD726EE1b47d55895D944
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama ZORRO:
212.58M
Pinagsama WETH:
$1.93

ZORRO/WETH price stats sa zkSync

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZORRO token sa DEX Unknown DEX ay $0.00003935. Ang presyo ng ZORRO ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $261.03. Ang kontrata ng ZORRO token ay 0x244C238325fC1Bdf6EdeD726EE1b47d55895D944 na may market cap na $393,577.60. Ang kontrata ng liquidity pool ay 0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e na may kabuuang halaga na naka-lock (TVL) na $13,337.68. Ang ZORRO/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZORRO/WETH na may kontrata na address 0xF2eE0C8a180dfe6d470E1Aa908332a994Eda525e ay $13,337.68.

Ang kabuuang transaksyon ng ZORRO/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZORRO/WETH pool ay may trading volume na $261.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZORRO sa WETH ay 0.00000001135, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZORRO sa USD ay $0.00003935 ngayon.

ZORRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:48:01 AMbuy$1.38$0.000039350.00040.07113535,231.65
0x493...e00a
0xd7...5edd
12/21/20248:50:15 AMbuy$5.06$0.000039590.001450.071134127,819.35
0x7c2...016B
0x70...0491
12/21/20246:02:00 AMsell$61.28$0.000039420.01740.0711191.55M
0x30B...CF99
0x29...c6be
12/20/202411:37:23 PMbuy$59.55$0.000039740.017120.0711421.5M
0xFff...9FD4
0x43...a01c
12/20/202410:51:43 PMsell$80.29$0.000038880.023190.0711232.07M
0xf0b...9df5
0x10...1748
12/20/20246:35:07 PMsell$10.04$0.000038940.002930.071136257,872.24
0x5ff...57Ce
0x32...5f25
12/20/20242:11:02 PMbuy$39.77$0.000038040.012060.0711541.05M
0xa0c...7675
0x77...87e2
12/20/202412:33:01 PMsell$3.62$0.000036240.0011260.071126100,000
0x6C7...1389
0x11...2452
12/20/20247:38:27 AMsell$18.66$0.000038440.0054830.071129485,457.84
0x21A...1c20
0xd7...ee36
12/19/20249:15:48 AMsell$18.25$0.00004170.0049670.071134437,759.37
0xA40...076e
0x90...03de
12/19/20241:33:46 AMsell$10.29$0.000041390.0028310.071138248,607.9
0x7E9...A7eE
0xb2...f4f0
12/18/20249:08:55 PMsell$52.93$0.000042130.014410.0711471.26M
0xE5d...E556
0xda...d50c
12/18/202410:20:34 AMsell$132.94$0.000045260.034420.0711722.94M
0x12e...92e4
0x64...a158
12/18/20249:29:49 AMsell$57.34$0.000046130.014880.0711971.24M
0xa3d...fC82
0x85...f524
12/18/20244:26:02 AMsell$0.751$0.000046260.00019560.07120516,234.81
0x790...0185
0x67...83d8
12/18/20244:26:02 AMsell$0.7511$0.000046260.00019570.07120516,234.81
0x790...0185
0x67...83d8
12/18/20244:18:51 AMsell$5.67$0.000046390.0014760.071206122,367.36
0x953...2C5a
0xa6...1dd1
12/17/20244:51:18 AMbuy$36.58$0.000049190.0091220.071226743,507.97
0x188...e017
0xe3...7926
12/17/20241:29:12 AMbuy$34.05$0.000048220.0085990.071217706,197.11
0xb7C...1Aa6
0x17...ff7b
12/17/202412:47:08 AMbuy$35.66$0.000047920.0089940.071208744,250.32
0xb7C...1Aa6
0xd8...c5bc