WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.06
Presyo
0.0004531 WETH
TVL
$159,541.59
MKT CAP
$1.06B
5m
0%
1h
0%
4h
-3.06%
24h
-1.44%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
24K
Telegram price alerts
Pares:
0xF243b0B42D473FaB982F4315E091Fe0a45Fc5Bc3
XRP :
0xE00dFDBF08Bd5D3e38D0A564b33d2BadE930532A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
75,431.51
Pinagsama WETH:
$34.08

XRP /WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.06. Ang presyo ng XRP ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $23,568.92. Ang kontrata ng XRP token ay 0xE00dFDBF08Bd5D3e38D0A564b33d2BadE930532A na may market cap na $1,060,470,304.99. Ang kontrata ng liquidity pool ay 0xF243b0B42D473FaB982F4315E091Fe0a45Fc5Bc3 na may kabuuang halaga na naka-lock (TVL) na $159,541.59. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0xF243b0B42D473FaB982F4315E091Fe0a45Fc5Bc3 ay $159,541.59.

Ang kabuuang transaksyon ng XRP /WETH ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $23,568.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004531, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.06 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20267:03:47 AMbuy$17.89$1.060.0076460.000453116.87
0x331...2466
0x95...35d0
10/25/20264:06:47 AMbuy$91.46$1.060.038740.000452585.61
0x18D...8e25
0xea...dce5
10/25/20263:34:11 AMsell$967.28$1.070.40960.0004547900.75
0x993...9F9C
0xe0...f5dd
10/25/20263:33:23 AMsell$996.72$1.10.42190.0004658905.75
0x993...9F9C
0x75...8b69
10/25/20263:30:11 AMbuy$713.99$1.110.3020.0004703642.2
0x993...9F9C
0x10...424e
10/25/20263:28:47 AMbuy$761.56$1.090.3220.0004619697.19
0x993...9F9C
0x49...73f5
10/25/20263:25:47 AMbuy$507.59$1.070.21470.0004547472.11
0x993...9F9C
0x76...4040
10/25/20263:21:47 AMsell$989.85$1.070.41840.0004547920.24
0x1F2...014F
0x89...7c94
10/25/20263:20:23 AMsell$1,018.21$1.10.43030.0004661923.24
0x1F2...014F
0xe3...2815
10/25/20263:18:47 AMbuy$1,502.96$1.10.63550.00046611,363.37
0x1F2...014F
0x8a...6b4f
10/25/20263:17:47 AMbuy$508.85$1.070.21510.0004547473.12
0x1F2...014F
0x34...f95d
10/25/20263:14:11 AMsell$485.32$1.060.20530.0004519454.34
0x1F2...014F
0x0e...7c99
10/25/20263:05:35 AMsell$1,523.88$1.090.64530.00046321,393.03
0x1F2...014F
0xc8...1903
10/25/20262:59:11 AMbuy$1,004.81$1.10.42510.000469906.31
0x1F2...014F
0x66...4c14
10/25/20262:57:47 AMbuy$1,028.78$1.080.43510.0004575951.06
0x1F2...014F
0xd6...a036
10/25/20262:55:59 AMsell$1,000.7$1.070.42310.0004546930.7
0x9d2...A3C2
0x33...4086
10/25/20262:53:59 AMsell$1,033.27$1.10.43710.0004661937.7
0x9d2...A3C2
0xbb...391c
10/25/20262:48:59 AMbuy$495.14$1.110.20940.000472443.57
0x9d2...A3C2
0x0e...cfea
10/25/20262:44:35 AMbuy$1,556.69$1.080.65820.00046031,429.84
0x9d2...A3C2
0x4c...1054
10/25/20262:41:35 AMsell$1,001.33$1.070.4230.0004545930.67
0x9d2...A3C2
0x83...2ce9