Impormasyon tungkol sa ROCK-WBNB pair
- Pinagsama ROCK:
- 9.78M
- Pinagsama WBNB:
- $23.96
ROCK/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ROCK token sa DEX Unknown DEX ay $0.001444. Ang presyo ng ROCK ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $38.34. Ang kontrata ng ROCK token ay 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A na may market cap na $719,859.04. Ang kontrata ng liquidity pool ay 0xF22fb6944DeE9DfdC48a462f09BA73184145aa3a na may kabuuang halaga na naka-lock (TVL) na $28,158.94. Ang ROCK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ROCK/WBNB ngayon?
Ang kasalukuyang liquidity ng ROCK/WBNB na may kontrata na address 0xF22fb6944DeE9DfdC48a462f09BA73184145aa3a ay $28,158.94.
Ilang transaksyon ang mayroon sa ROCK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROCK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ROCK/WBNB pool sa nakaraang 24 na oras?
Ang ROCK/WBNB pool ay may trading volume na $38.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROCK sa WBNB?
Ang exchange rate ng 1 ROCK sa WBNB ay 0.000002457, na naitala noong 6:13 AM UTC.
Magkano ang 1 ROCK sa dolyar?
Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.001444 ngayon.
ROCK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 7:10:58 PM | buy | $0.3673 | $0.001444 | 0.0006251 | 0.052457 | 254.39 | 0x12...2e43 | |
10/17/2024 | 6:38:04 PM | buy | $0.2887 | $0.001443 | 0.0004914 | 0.052457 | 199.98 | 0x1f...30a6 | |
10/17/2024 | 6:00:37 PM | buy | $10.2 | $0.001446 | 0.0173 | 0.052454 | 7,052.61 | 0x67...bf78 | |
10/17/2024 | 11:18:16 AM | buy | $7.62 | $0.001451 | 0.01286 | 0.052448 | 5,254.02 | 0x96...7dd5 | |
10/17/2024 | 8:20:01 AM | buy | $5.96 | $0.001458 | 0.01 | 0.052446 | 4,087.67 | 0xf2...7375 | |
10/16/2024 | 9:02:16 PM | sell | $0.255 | $0.001467 | 0.0004229 | 0.052433 | 173.84 | 0x22...9401 | |
10/16/2024 | 8:08:42 PM | sell | $13.03 | $0.001471 | 0.02157 | 0.052435 | 8,858.49 | 0x10...c4cc | |
10/16/2024 | 7:25:39 PM | sell | $0.6076 | $0.001464 | 0.001011 | 0.052437 | 415.02 | 0xa6...466f | |
10/16/2024 | 11:13:15 AM | sell | $19.55 | $0.001461 | 0.03266 | 0.052441 | 13,378.98 | 0xec...1340 | |
10/15/2024 | 6:20:52 PM | sell | $12.27 | $0.001453 | 0.02067 | 0.052446 | 8,448.61 | 0x8d...3959 | |
10/15/2024 | 3:03:07 PM | buy | $20.71 | $0.001435 | 0.03546 | 0.052458 | 14,424.04 | 0x37...1177 | |
10/15/2024 | 12:51:58 PM | sell | $23.36 | $0.001452 | 0.03934 | 0.052445 | 16,087.43 | 0x06...54a1 | |
10/14/2024 | 5:10:35 PM | sell | $0.1926 | $0.001441 | 0.0003272 | 0.052448 | 133.65 | 0x00...a2e7 | |
10/14/2024 | 2:44:39 PM | sell | $18.29 | $0.001441 | 0.03113 | 0.052452 | 12,694.57 | 0x67...fe7e | |
10/14/2024 | 3:50:30 AM | sell | $24.24 | $0.001427 | 0.04179 | 0.05246 | 16,986.15 | 0x02...ee21 | |
10/12/2024 | 5:27:16 AM | sell | $0.1296 | $0.001423 | 0.000224 | 0.052461 | 91.04 | 0xba...28c3 | |
10/11/2024 | 7:13:25 PM | sell | $14.56 | $0.00142 | 0.02526 | 0.052464 | 10,253.12 | 0x40...d40d | |
10/11/2024 | 3:19:43 PM | sell | $17.84 | $0.001412 | 0.03119 | 0.052469 | 12,630.65 | 0x02...aee7 | |
10/11/2024 | 10:01:16 AM | sell | $13.09 | $0.001404 | 0.02308 | 0.052475 | 9,324.84 | 0x5f...2cc7 | |
10/10/2024 | 6:36:25 PM | buy | $1.52 | $0.001385 | 0.002756 | 0.052495 | 1,104.58 | 0xd8...a0c4 |