WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMP-VIRTUAL pair

Presyo USD
$0.02087
Presyo
0.007357 VIRTUAL
TVL
$1.2M
MKT CAP
$21M
5m
-0.02%
1h
-4.64%
4h
9.94%
24h
-13.82%
Ibahagi
TXNS
1K
Mga Bumili
442
Mga Nagbenta
867
Dami
2M
Telegram price alerts
Pares:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMP:
28.76M
Pinagsama VIRTUAL:
$211,067.22

SYMP/VIRTUAL price stats sa Base

Noong Enero 18, 2025, ang kasalukuyang presyo ng SYMP token sa DEX Unknown DEX ay $0.02087. Ang presyo ng SYMP ay pababa -13.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1309 trades na may dami ng kalakalan na $1,800,361.44. Ang kontrata ng SYMP token ay 0x504A26cf29674bC77A9341e73f88CCEcc864034c na may market cap na $20,983,032.55. Ang kontrata ng liquidity pool ay 0xF22482a194b7Df297599a8d05c418C4F36CbE560 na may kabuuang halaga na naka-lock (TVL) na $1,202,524.50. Ang SYMP/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMP/VIRTUAL na may kontrata na address 0xF22482a194b7Df297599a8d05c418C4F36CbE560 ay $1,202,524.50.

Ang kabuuang transaksyon ng SYMP/VIRTUAL ay 1309 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 867 ang mga sales transactions.

Ang SYMP/VIRTUAL pool ay may trading volume na $1,800,361.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMP sa VIRTUAL ay 0.007357, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMP sa USD ay $0.02087 ngayon.

SYMP-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/18/202511:00:29 AMbuy$330.89$0.02087116.60.00735715,849.37
0xE0e...e3C3
0xf9...ded5
01/18/202510:59:35 AMsell$163.18$0.0207857.390.007317,851.11
0x6C2...53aE
0xf5...8a3c
01/18/202510:56:41 AMsell$2,140.31$0.02088752.190.007339102,491.85
0xf20...2FBc
0xaa...1aae
01/18/202510:51:37 AMbuy$5,388.43$0.020851,897.720.007343258,432.16
0xd81...edD2
0x51...89e4
01/18/202510:48:03 AMsell$60.17$0.0203421.430.0072482,957.38
0x05a...89a3
0x02...38fb
01/18/202510:48:03 AMsell$541.06$0.02032192.720.0072426,616.46
0x05a...89a3
0x02...38fb
01/18/202510:47:01 AMsell$255.2$0.0203990.760.00725112,515.28
0x616...03AA
0x2a...5a6a
01/18/202510:43:17 AMbuy$562.96$0.020522000.00729127,427.86
0x514...6baE
0x1b...67f1
01/18/202510:40:33 AMsell$900.25$0.02047318.880.00725243,969.78
0xCE5...f8cc
0xba...2419
01/18/202510:37:43 AMsell$3,043.01$0.020771,069.160.0073146,453.84
0xb30...732e
0x98...7f94
01/18/202510:36:27 AMsell$603.43$0.02089212.140.00734428,884.01
0xF05...8Ee6
0xc7...a072
01/18/202510:34:51 AMbuy$4,980.78$0.020981,741.190.007335237,359.13
0xd81...edD2
0xea...474c
01/18/202510:33:33 AMbuy$324.82$0.02074113.840.00727115,656.67
0x5c2...6e78
0xab...3f76
01/18/202510:33:17 AMsell$50.01$0.0206317.520.0072332,423.2
0x5c2...6e78
0x75...9de7
01/18/202510:33:17 AMsell$300.23$0.02065105.220.00723714,539.22
0x5c2...6e78
0x75...9de7
01/18/202510:33:17 AMsell$50.06$0.0206617.540.0072412,423.2
0x5c2...6e78
0x75...9de7
01/18/202510:33:17 AMsell$299.83$0.02062105.080.00722714,539.22
0x5c2...6e78
0x75...9de7
01/18/202510:33:17 AMsell$50$0.0206317.520.0072312,423.2
0x5c2...6e78
0x75...9de7
01/18/202510:32:17 AMsell$1,960.55$0.02086686.420.00730393,981.65
0x338...860A
0x4c...054d
01/18/202510:32:17 AMsell$389.05$0.02069136.210.00724618,796.33
0x338...860A
0x4c...054d