WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSAN-DELL pair

Presyo USD
$0.02943
Presyo
0.00005963 DELL
TVL
$372,146.4
MKT CAP
$618.1K
5m
0%
1h
-0.64%
4h
237%
24h
755%
Ibahagi
TXNS
258
Mga Bumili
133
Mga Nagbenta
125
Dami
78K
Telegram price alerts
Pares:
0xF1cC9b366C65E92147A4beF5e955925168307901
SUSAN:
0x8b87913f390e8b7C092F04Cd07298643fde4385c
DELL:
0x941AE714EC6D8130c7B75d67160Ca08f1e7d11Dd
Pinagsama SUSAN:
11.77M
Pinagsama DELL:
$52.15

SUSAN/DELL price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng SUSAN token sa DEX Unknown DEX ay $0.02943. Ang presyo ng SUSAN ay pataas 755% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $78,079.29. Ang kontrata ng SUSAN token ay 0x8b87913f390e8b7C092F04Cd07298643fde4385c na may market cap na $618,101.55. Ang kontrata ng liquidity pool ay 0xF1cC9b366C65E92147A4beF5e955925168307901 na may kabuuang halaga na naka-lock (TVL) na $372,146.41. Ang SUSAN/DELL trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSAN/DELL na may kontrata na address 0xF1cC9b366C65E92147A4beF5e955925168307901 ay $372,146.41.

Ang kabuuang transaksyon ng SUSAN/DELL ay 258 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 125 ang mga sales transactions.

Ang SUSAN/DELL pool ay may trading volume na $78,079.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSAN sa DELL ay 0.00005963, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSAN sa USD ay $0.02943 ngayon.

SUSAN-DELL price chart

PetsaOras
Presyo $
Presyo DELL
GumawaTXN
10/29/20262:39:28 PMbuy$5$0.029430.010150.00005963170.21
0xC59...0eA2
0x09...57bc
10/29/20262:39:04 PMbuy$69.08$0.029380.140.000059572,350.48
0xE8b...4dbf
0xb7...1c88
10/29/20262:37:45 PMbuy$9.93$0.029360.020130.00005952338.28
0xAfA...bb41
0x0b...06ee
10/29/20262:36:39 PMbuy$30.98$0.029340.062820.000059491,055.95
0x73e...119E
0x05...d678
10/29/20262:35:11 PMbuy$31.48$0.029320.063820.000059441,073.73
0xA2A...21C3
0xc1...3d40
10/29/20262:27:33 PMbuy$29.64$0.02930.06010.00005941,011.77
0x212...0098
0x02...0049
10/29/20262:25:50 PMsell$1,196.57$0.029072.420.0000589341,160.98
0xA73...a71B
0x23...3930
10/29/20262:25:50 PMbuy$50.37$0.029270.10210.000059341,720.84
0x9Dd...F5A6
0x50...509c
10/29/20262:25:50 PMbuy$45.15$0.029230.091530.000059271,544.21
0x659...8b62
0xcd...f671
10/29/20262:11:04 PMsell$9.9$0.02950.020080.00005982335.76
0x433...cA1b
0x02...31ef
10/29/20262:07:38 PMsell$43.46$0.029520.08810.000059861,471.83
0xa94...fF9E
0x61...eee0
10/29/20262:03:01 PMsell$36.11$0.029450.073470.000059921,226.13
0x659...8b62
0x92...8336
10/29/20261:44:57 PMsell$39.12$0.029430.079710.000059971,329.11
0x2CB...5c79
0xf2...ddef
10/29/20261:44:08 PMsell$25.54$0.029420.052090.00006002867.96
0x433...2838
0x67...fc36
10/29/20261:43:13 PMsell$7.21$0.029420.014720.00006004245.13
0x433...E061
0xa9...4a90
10/29/20261:43:04 PMsell$836.45$0.029831.70.0000608828,037.91
0x433...8D0E
0x18...3b3d
10/29/20261:43:04 PMsell$80.56$0.029490.16440.000060192,731.18
0x082...0F66
0xda...003c
10/29/20261:43:04 PMsell$55.7$0.029440.11360.000060091,891.49
0x718...1F17
0x99...9828
10/29/20261:42:24 PMsell$27.75$0.030130.056650.00006153920.8
0x659...8b62
0xd5...6482
10/29/20261:42:20 PMsell$29.02$0.030150.059250.00006157962.3
0x9Dd...F5A6
0x7d...2b96