WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VETO-WETH pair

Presyo USD
$0.0001734
Presyo
0.077687 WETH
TVL
$83,462.92
MKT CAP
$173.5K
5m
-11.06%
1h
22.09%
4h
1,133%
24h
1,133%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
523K
Telegram price alerts
Pares:
0xF1Eb4863174f0A04C42FAAc7c908E77106817e91
VETO:
0x4e1802249b5ce4D231c9ae8e33eB21Ee9850d818
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama VETO:
279.84M
Pinagsama WETH:
$15.46

VETO/WETH price stats sa Robinhood

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng VETO token sa DEX Unknown DEX ay $0.0001734. Ang presyo ng VETO ay pataas 1,133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2687 trades na may dami ng kalakalan na $523,231.22. Ang kontrata ng VETO token ay 0x4e1802249b5ce4D231c9ae8e33eB21Ee9850d818 na may market cap na $173,495.72. Ang kontrata ng liquidity pool ay 0xF1Eb4863174f0A04C42FAAc7c908E77106817e91 na may kabuuang halaga na naka-lock (TVL) na $83,462.92. Ang VETO/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VETO/WETH na may kontrata na address 0xF1Eb4863174f0A04C42FAAc7c908E77106817e91 ay $83,462.92.

Ang kabuuang transaksyon ng VETO/WETH ay 2687 sa nakaraang 24 na oras, kung saan 1496 ang mga buy transactions, at 1191 ang mga sales transactions.

Ang VETO/WETH pool ay may trading volume na $523,231.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VETO sa WETH ay 0.00000007687, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 VETO sa USD ay $0.0001734 ngayon.

VETO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20267:20:51 PMsell$78.42$0.00017490.034740.07775448,266.03
0xD67...CEc8
0x15...661f
11/01/20267:20:51 PMbuy$336.87$0.0001740.14920.0777111.94M
0x06D...0831
0x7c...f8e6
11/01/20267:20:47 PMsell$160.13$0.00017330.070960.077681923,767.01
0x02c...6f55
0x5c...de36
11/01/20267:20:44 PMbuy$112.26$0.00017350.049750.07769646,871.79
0x02c...6f55
0xb5...d9ab
11/01/20267:20:37 PMsell$98.05$0.00017340.043440.077687565,155.44
0xb32...Da41
0x10...b4b0
11/01/20267:20:33 PMbuy$1.03$0.00017380.00045930.0777045,961.83
0x248...99E2
0xb0...8f97
11/01/20267:20:22 PMbuy$82.65$0.00017350.036630.07769476,288.29
0xa53...2331
0xe6...19be
11/01/20267:20:22 PMbuy$80.19$0.00017290.035540.077664463,684.78
0x184...825a
0x35...d6d0
11/01/20267:20:22 PMbuy$178.7$0.0001720.07920.0776231.04M
0x9ea...0f11
0xb1...b0cd
11/01/20267:20:19 PMbuy$245.49$0.00017050.10880.0775581.44M
0x736...10ff
0xf5...8b00
11/01/20267:20:19 PMsell$5.59$0.00017130.0024790.07759532,644.68
0xb8d...2178
0x40...d618
11/01/20267:20:14 PMsell$310.01$0.00017070.13730.0775671.82M
0xb38...b8A7
0xad...9452
11/01/20267:20:14 PMsell$408.88$0.00017330.18110.077682.36M
0xF81...6859
0x4e...2d00
11/01/20267:20:13 PMsell$51.57$0.00018060.022850.078006285,427.87
0x034...Aee2
0xf5...3cb5
11/01/20267:20:14 PMsell$786.07$0.00017760.34830.0778714.43M
0xD89...ABc0
0x70...573e
11/01/20267:20:13 PMsell$80.83$0.00018110.035820.078028446,202.19
0xB18...C7F4
0xea...c489
11/01/20267:20:11 PMbuy$134.45$0.00020050.059580.078884670,576.21
0xd70...8772
0xd3...5fc7
11/01/20267:20:11 PMsell$2,597.67$0.00019091.150.07846213.6M
0x510...f28A
0x02...946e
11/01/20267:20:06 PMbuy$491.45$0.00019780.21780.0787672.48M
0x359...ECA0
0xd5...4cc8
11/01/20267:20:04 PMbuy$0.6769$0.00019370.00030.0785863,493.89
0x195...95F4
0x13...c895