WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIC-WETH pair

Presyo USD
$0.0002361
Presyo
0.061056 WETH
TVL
$78,467.58
MKT CAP
$236.1K
5m
-2.43%
1h
-28.29%
4h
75.58%
24h
2,918%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xF1BAC4D82df76C4C5971E327DDeA50F625C19aCc
SIC:
0x073b099f3b173b7771EdDF3B873C24af924CeB53
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SIC:
183.2M
Pinagsama WETH:
$15.74

SIC/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SIC token sa DEX Unknown DEX ay $0.0002361. Ang presyo ng SIC ay pataas 2,918% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10174 trades na may dami ng kalakalan na $2,347,734.22. Ang kontrata ng SIC token ay 0x073b099f3b173b7771EdDF3B873C24af924CeB53 na may market cap na $236,110.21. Ang kontrata ng liquidity pool ay 0xF1BAC4D82df76C4C5971E327DDeA50F625C19aCc na may kabuuang halaga na naka-lock (TVL) na $78,467.59. Ang SIC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIC/WETH na may kontrata na address 0xF1BAC4D82df76C4C5971E327DDeA50F625C19aCc ay $78,467.59.

Ang kabuuang transaksyon ng SIC/WETH ay 10174 sa nakaraang 24 na oras, kung saan 5608 ang mga buy transactions, at 4566 ang mga sales transactions.

Ang SIC/WETH pool ay may trading volume na $2,347,734.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIC sa WETH ay 0.0000001056, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SIC sa USD ay $0.0002361 ngayon.

SIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202611:44:52 AMbuy$150.15$0.0002360.067160.061055636,050.43
0x8F9...DB27
0xe8...dfb5
10/30/202611:44:52 AMsell$135.74$0.00023610.060710.061056574,906.66
0xfb3...F643
0x1c...2f09
10/30/202611:44:49 AMsell$125.69$0.00023580.056220.061055532,927.44
0xeF9...f791
0x78...ad5b
10/30/202611:44:36 AMsell$11.48$0.00023660.0051370.06105848,540.62
0xf4d...0F3c
0x9a...3ecd
10/30/202611:44:35 AMbuy$134.15$0.0002360.060.061055568,370.6
0xfb3...F643
0x6a...97ca
10/30/202611:44:21 AMsell$55.68$0.00023560.024890.061053236,338.77
0x119...3B63
0x2c...d257
10/30/202611:44:11 AMbuy$89.48$0.00023550.040.061052379,904.66
0x2aa...69d4
0xfb...47c7
10/30/202611:43:56 AMsell$159.85$0.00023580.071460.061054677,738.13
0x55c...9871
0x84...d035
10/30/202611:43:46 AMbuy$223.71$0.00023550.10.061053949,621.77
0x5c7...bE68
0xdd...3751
10/30/202611:43:35 AMbuy$0.885$0.00023440.00039550.0610473,774.68
0x48b...e216
0x30...b0db
10/30/202611:43:36 AMsell$4.29$0.00023430.001920.06104718,337.91
0xC60...90eE
0x65...6b54
10/30/202611:43:25 AMsell$2.7$0.00023430.001210.06104711,553.87
0x5c7...bE68
0x7f...f576
10/30/202611:43:23 AMsell$56.83$0.00023390.02540.061045242,950.32
0x991...C5E2
0x24...47dc
10/30/202611:43:24 AMbuy$67.1$0.0002340.030.061046286,741.62
0xf2c...3A22
0x90...6af8
10/30/202611:43:05 AMbuy$55.39$0.00023410.024750.061046236,610.38
0x6DF...7288
0x14...a2c0
10/30/202611:42:45 AMbuy$9.99$0.00023380.0044630.06104442,734.22
0xC3E...A97d
0x5b...9b14
10/30/202611:42:44 AMsell$707.61$0.00023760.3160.0610612.98M
0xDD5...917C
0x98...8ffb
10/30/202611:42:44 AMbuy$492.59$0.00023880.220.0610662.06M
0x167...a8a5
0x9e...6c3f
10/30/202611:42:32 AMbuy$156.74$0.00023530.070.06105666,120.33
0x48b...e216
0xf3...f2a1
10/30/202611:42:23 AMsell$1.53$0.00023510.0006860.0610496,536.05
0xfb3...F643
0x15...5b23