WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa monke-WETH pair

Presyo USD
$0.00008576
Presyo
0.073642 WETH
TVL
$1.87
MKT CAP
$85.8K
5m
0%
1h
0%
4h
0%
24h
218%
Ibahagi
TXNS
186
Mga Bumili
128
Mga Nagbenta
58
Dami
64K
Telegram price alerts
Pares:
0xF0DF9fe86cB2320fD4B7dc3d4FaB78da96E23117
monke:
0x0cD0801B68F40d6527C67550302e689dB0C0B2C4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama monke:
5,046.67
Pinagsama WETH:
$0.0001893

monke/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng monke token sa DEX Unknown DEX ay $0.00008576. Ang presyo ng monke ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $63,554.69. Ang kontrata ng monke token ay 0x0cD0801B68F40d6527C67550302e689dB0C0B2C4 na may market cap na $85,768.06. Ang kontrata ng liquidity pool ay 0xF0DF9fe86cB2320fD4B7dc3d4FaB78da96E23117 na may kabuuang halaga na naka-lock (TVL) na $1.88. Ang monke/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng monke/WETH na may kontrata na address 0xF0DF9fe86cB2320fD4B7dc3d4FaB78da96E23117 ay $1.88.

Ang kabuuang transaksyon ng monke/WETH ay 186 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 58 ang mga sales transactions.

Ang monke/WETH pool ay may trading volume na $63,554.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 monke sa WETH ay 0.00000003642, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 monke sa USD ay $0.00008576 ngayon.

monke-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20268:26:31 PMbuy$93.23$0.000085760.03960.0736421.09M
0x597...2e64
0x09...fd5f
10/28/20268:26:25 PMbuy$94.22$0.000085450.040.0736271.1M
0x0d4...C640
0x98...d102
10/28/20268:26:18 PMbuy$736.87$0.000084940.31280.0736068.67M
0xb72...c1cE
0x15...1a00
10/28/20268:26:18 PMsell$283.18$0.00008580.12020.0736423.3M
0x301...9d56
0x7c...0a4b
10/28/20268:26:11 PMsell$9.47$0.000083560.004020.073547113,347.27
0x3e9...C626
0x5a...2c3d
10/28/20268:26:11 PMbuy$343.93$0.000082940.1460.0735214.15M
0x85B...f1b1
0xcf...c481
10/28/20268:26:01 PMbuy$233.17$0.000081850.0990.0734752.85M
0xa79...2044
0x4b...e4a7
10/28/20268:25:53 PMbuy$466.27$0.000080540.1980.073425.79M
0x655...6d5f
0x2a...3c11
10/28/20268:25:45 PMbuy$187.26$0.00007930.079550.0733692.36M
0x9C6...5C1E
0xa7...c571
10/28/20268:25:38 PMbuy$282.56$0.000078470.120.0733323.6M
0x0d8...2d07
0xe6...c44e
10/28/20268:25:32 PMbuy$35.33$0.000077930.0150.073308453,389.09
0x3e9...C626
0xec...1e95
10/28/20268:25:32 PMsell$2.94$0.000077980.001250.0733137,766.13
0x85D...3412
0x1a...9be8
10/28/20268:25:23 PMbuy$47.15$0.000078140.020.073314603,369.67
0x700...98B2
0x5c...b3a8
10/28/20268:25:23 PMsell$82.07$0.000078060.034810.0733111.05M
0xc35...17E8
0xc3...7284
10/28/20268:25:18 PMsell$13.3$0.000078060.0056440.073311170,462.89
0xCdd...E0e3
0xb3...902b
10/28/20268:25:18 PMbuy$233.46$0.00007770.0990.0732953M
0xb0A...c6F5
0xe4...c2df
10/28/20268:25:11 PMbuy$5.83$0.000077270.0024750.07327675,532.27
0x85D...3412
0x33...692b
10/28/20268:25:02 PMsell$0.948$0.000077270.00040180.07327512,269.07
0x87E...82Bd
0xea...f414
10/28/20268:25:02 PMbuy$345.58$0.000076660.14650.0732494.51M
0x3e0...4931
0xea...b8e8
10/28/20268:24:55 PMbuy$0.9326$0.000076010.00039550.07322312,269.07
0x87E...82Bd
0xc4...fe97