WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 高橋-WETH pair

Presyo USD
$0.053747
Presyo
0.081396 WETH
TVL
$346.71
MKT CAP
$3.7K
5m
-0.16%
1h
-88.92%
4h
-84.94%
24h
3.99%
Ibahagi
TXNS
242
Mga Bumili
119
Mga Nagbenta
123
Dami
25K
Telegram price alerts
Pares:
0xF0DA8389e1397e1e208c31EDf84d5ba7C20B9Aa3
高橋:
0x6857Ac557F2F42feB0f113A0661D0aE9b03348f6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama 高橋:
987.79M
Pinagsama WETH:
$0.06459

高橋/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng 高橋 token sa DEX Unknown DEX ay $0.000003747. Ang presyo ng 高橋 ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $25,479.67. Ang kontrata ng 高橋 token ay 0x6857Ac557F2F42feB0f113A0661D0aE9b03348f6 na may market cap na $3,747.33. Ang kontrata ng liquidity pool ay 0xF0DA8389e1397e1e208c31EDf84d5ba7C20B9Aa3 na may kabuuang halaga na naka-lock (TVL) na $346.72. Ang 高橋/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 高橋/WETH na may kontrata na address 0xF0DA8389e1397e1e208c31EDf84d5ba7C20B9Aa3 ay $346.72.

Ang kabuuang transaksyon ng 高橋/WETH ay 242 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 123 ang mga sales transactions.

Ang 高橋/WETH pool ay may trading volume na $25,479.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 高橋 sa WETH ay 0.000000001396, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 高橋 sa USD ay $0.000003747 ngayon.

高橋-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:48:19 AMsell$0.6376$0.0537470.00023750.081396170,153.61
0xDA5...B6C5
0x52...9e7d
10/01/20262:42:42 AMsell$3.92$0.0537530.0014610.0813971.05M
0x433...56c7
0x11...9549
10/01/20262:42:44 AMsell$0.00203$0.0537490.0675640.081396541.65
0x2Ce...26dc
0x44...4618
10/01/20262:31:48 AMsell$3.43$0.0537630.0012790.0814913,733.33
0x433...8084
0x05...679c
10/01/20262:31:42 AMbuy$1.92$0.0538410.00071540.081429500,373.77
0x0EC...038F
0x64...2f6b
10/01/20262:27:50 AMsell$0.002035$0.0537580.0675860.0814541.65
0xabb...cd10
0x0e...13dd
10/01/20262:22:15 AMsell$0.2841$0.0537620.00010570.081475,516.24
0x031...4980
0x99...f0fd
10/01/20262:19:50 AMsell$0.002037$0.0537620.0675870.0814541.65
0xccb...4204
0x28...97d5
10/01/20262:19:06 AMsell$1.65$0.0537630.00061620.081401439,737.7
0xC93...604E
0x00...5296
10/01/20262:18:34 AMsell$0.09531$0.0537680.000035460.08140225,292.94
0xc3d...93b0
0x8f...43ee
10/01/20262:18:08 AMsell$0.3883$0.0537690.00014440.081402103,011.5
0xabE...325E
0x3c...1caf
10/01/20262:16:35 AMsell$0.002042$0.0537710.0675960.081402541.65
0xC7C...2E0E
0xeb...ee7d
10/01/20262:15:39 AMsell$2.12$0.0537730.00079140.081403564,045.38
0x433...cA1b
0xc7...df01
10/01/20262:14:31 AMsell$2.75$0.0537780.0010230.081405728,338.09
0x433...0F6B
0x12...fcfb
10/01/20262:13:51 AMsell$8.72$0.0537910.0032440.0814092.3M
0xf3A...49D4
0xdd...b005
10/01/20262:11:29 AMsell$49.75$0.0538530.018480.08143112.91M
0x031...4980
0x61...ed30
10/01/20262:11:23 AMsell$2.07$0.0539050.00077130.081451531,511.07
0xbe4...3a32
0xf0...451d
10/01/20262:09:29 AMsell$1.38$0.0539090.00051530.081452354,758.1
0x3b3...d05a
0x33...878d
10/01/20262:09:07 AMbuy$2.58$0.0539870.00096160.081481649,021.47
0xE20...EF08
0x59...c592
10/01/20262:08:38 AMbuy$2.07$0.0539810.00077090.081479520,969.58
0x344...51A1
0x17...3853