WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIO-USDT pair

Presyo USD
$146.7
Presyo
146.7 USDT
TVL
$154,836.48
MKT CAP
$429.2K
5m
0%
1h
-2.16%
4h
-2.15%
24h
-2.99%
Ibahagi
TXNS
99
Mga Bumili
9
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
0xF09CA268F4eeA8C1169374fFB43400E199D450A8
VIO:
0xb8CAD332c8511813187a356adE00d576cfCf14e8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VIO:
529.28
Pinagsama USDT:
$77,418.24

VIO/USDT price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng VIO token sa DEX Unknown DEX ay $146.7. Ang presyo ng VIO ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,666.40. Ang kontrata ng VIO token ay 0xb8CAD332c8511813187a356adE00d576cfCf14e8 na may market cap na $429,162.43. Ang kontrata ng liquidity pool ay 0xF09CA268F4eeA8C1169374fFB43400E199D450A8 na may kabuuang halaga na naka-lock (TVL) na $154,836.49. Ang VIO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIO/USDT na may kontrata na address 0xF09CA268F4eeA8C1169374fFB43400E199D450A8 ay $154,836.49.

Ang kabuuang transaksyon ng VIO/USDT ay 99 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 90 ang mga sales transactions.

Ang VIO/USDT pool ay may trading volume na $1,666.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIO sa USDT ay 146.7, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VIO sa USD ay $146.7 ngayon.

VIO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20251:47:07 PMbuy$0.58$146.70.58146.70.003953
0xe12...d131
0xc1...124c
05/31/20251:17:35 PMbuy$0.13$146.70.13146.70.0008861
0x8f4...AE0A
0x23...a810
05/31/20251:04:09 PMbuy$0.009988$146.70.009988146.70.00006808
0x0C6...a56A
0xcd...fb06
05/31/202512:56:17 PMbuy$1.35$146.71.35146.70.009202
0x101...F896
0xd3...bb67
05/31/202512:48:48 PMsell$282.3$148.5282.3148.51.9
0x212...726A
0x90...7005
05/31/202512:47:54 PMbuy$0.085$149.940.085149.940.0005668
0x21A...A5Ca
0x23...69af
05/31/202512:34:03 PMbuy$0.135$149.940.135149.940.0009003
0xd68...06F0
0xfc...cf2d
05/31/202512:19:37 PMbuy$0.09$149.940.09149.940.0006002
0x655...04FE
0xb1...c88a
05/31/202512:11:01 PMbuy$2.05$149.932.05149.930.01367
0xbEb...1643
0x2b...9fea
05/31/202511:58:18 AMbuy$0.052$149.930.052149.930.0003468
0x5b6...0ab8
0x0e...9765
05/31/202511:45:45 AMbuy$0.1$149.930.1149.930.0006669
0x81c...97E3
0x10...06ad
05/31/202511:32:19 AMbuy$0.05$149.930.05149.930.0003334
0x3d8...b905
0xad...fbc4
05/31/202511:20:11 AMbuy$1.1$149.931.1149.930.007336
0x512...5D25
0x86...1b3d
05/31/202511:13:23 AMbuy$0.3$149.920.3149.920.002
0xFbd...1005
0x80...6b0c
05/31/202511:07:44 AMbuy$0.2$149.920.2149.920.001333
0x90F...9808
0xa6...5f1d
05/31/202510:57:30 AMbuy$0.0057$149.920.0057149.920.00003801
0xDC7...28B0
0x0f...a0ec
05/31/202510:47:38 AMbuy$0.087$149.920.087149.920.0005802
0x065...1bD0
0x7a...9c66
05/31/202510:33:28 AMbuy$0.3$149.920.3149.920.002
0xEbB...55a5
0x74...96ef
05/31/202510:18:51 AMbuy$0.1$149.920.1149.920.0006669
0x5F0...742e
0x09...41d0
05/31/202510:07:21 AMbuy$0.058$149.920.058149.920.0003868
0xA2D...3084
0xd1...a13b