WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001188
Presyo
0.085043 WETH
TVL
$4.07
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
46.08%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d
openhuman:
0x536B4DE93eD7A2F8f3f26e7E4c414D9d6F247CEe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
171,983.14
Pinagsama WETH:
$0.0008657

openhuman/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001188. Ang presyo ng openhuman ay pataas 46.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,045.22. Ang kontrata ng openhuman token ay 0x536B4DE93eD7A2F8f3f26e7E4c414D9d6F247CEe na may market cap na $52,287.03. Ang kontrata ng liquidity pool ay 0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d na may kabuuang halaga na naka-lock (TVL) na $4.08. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xF0524D865A32Ac2465Aaf60ED64c2652E35d4f5d ay $4.08.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,045.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000005043, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001188 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20269:37:51 AMbuy$0.007064$0.000011820.0529980.085019597.27
0x0e7...49c9
0xbe...1654
10/24/20269:37:51 AMbuy$0.002356$0.000011880.0510.085043198.29
0xAbb...5bd3
0x9d...b1fc
10/24/20269:37:07 AMsell$0.06513$0.000011720.000027630.0849725,556.6
0x157...acc1
0xd4...6d24
10/24/20269:31:15 AMbuy$119.66$0.000011550.05070.08489710.35M
0x8cb...1f44
0x9a...354c
10/24/20269:29:55 AMbuy$207.7$0.000011470.0880.08485918.11M
0x4d7...9839
0x71...5f56
10/24/20269:29:01 AMbuy$233.85$0.000011340.09910.08480820.61M
0x90f...E530
0x4f...4e2c
10/24/20269:28:07 AMbuy$259.59$0.000011210.110.08475223.14M
0x9B8...d52C
0x81...857e
10/24/20269:27:11 AMbuy$212.39$0.000011080.090.08469919.15M
0x6c2...C81D
0x22...32dc
10/24/20269:25:57 AMbuy$312.69$0.000010950.13250.0846428.56M
0xf51...df79
0x5b...19cb
10/24/20269:24:31 AMbuy$269.06$0.000010790.1140.08457424.92M
0x338...7Ff7
0xbb...53c6
10/24/20269:23:13 AMbuy$144.3$0.000010690.06110.08452813.49M
0xDbd...0C24
0x37...e809
10/24/20269:22:27 AMbuy$194.14$0.000010590.08230.08449118.32M
0x78c...3452
0x8f...7f67
10/24/20269:21:43 AMbuy$157.2$0.000010510.06660.08445214.96M
0x8cb...1f44
0x1a...e2b5
10/24/20269:20:17 AMbuy$227.94$0.00001040.09660.0844121.9M
0x4d7...9839
0x46...91c8
10/24/20269:19:15 AMbuy$123.72$0.000010320.05240.08437211.99M
0x90f...E530
0x73...4b5b
10/24/20269:18:23 AMbuy$251.3$0.000010220.10640.08433124.57M
0x9B8...d52C
0x43...8ae2
10/24/20269:17:15 AMbuy$302.29$0.000010080.1280.08427129.97M
0x8b8...7c77
0xc6...c07a
10/24/20269:15:49 AMbuy$252.41$0.0599540.10680.08421125.36M
0x6c2...C81D
0x02...3a50
10/24/20269:14:31 AMbuy$289.84$0.059820.12260.08415429.51M
0xf51...df79
0x52...fdbe
10/24/20269:13:43 AMbuy$272.58$0.059680.11530.08409428.16M
0x338...7Ff7
0x39...9a67