WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.0003561
Presyo
0.06167 WETH
TVL
$95,760.95
MKT CAP
$356.1K
5m
8.73%
1h
-14.98%
4h
4,687%
24h
4,687%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
909K
Telegram price alerts
Pares:
0xEf55CAC3003dEaC4494A6e0Eb4D7c9E5e0d7F5B3
AI:
0x0d4a117DCCCE7bA3d0A475EC9068c20c35310FD8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama AI:
145.02M
Pinagsama WETH:
$20.69

AI/WETH price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AI token sa DEX Unknown DEX ay $0.0003561. Ang presyo ng AI ay pataas 4,687% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5242 trades na may dami ng kalakalan na $908,669.72. Ang kontrata ng AI token ay 0x0d4a117DCCCE7bA3d0A475EC9068c20c35310FD8 na may market cap na $356,125.68. Ang kontrata ng liquidity pool ay 0xEf55CAC3003dEaC4494A6e0Eb4D7c9E5e0d7F5B3 na may kabuuang halaga na naka-lock (TVL) na $95,760.95. Ang AI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0xEf55CAC3003dEaC4494A6e0Eb4D7c9E5e0d7F5B3 ay $95,760.95.

Ang kabuuang transaksyon ng AI/WETH ay 5242 sa nakaraang 24 na oras, kung saan 2623 ang mga buy transactions, at 2619 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $908,669.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.000000167, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0003561 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20265:26:54 AMbuy$127.17$0.0003570.059580.061672356,171.28
0x4f1...56dF
0xf2...55ef
11/09/20265:26:52 AMsell$8.41$0.0003560.0039420.06166823,625.13
0x170...938a
0xd7...8d8a
11/09/20265:26:45 AMsell$43.06$0.00035610.02020.06167120,938.58
0x5B1...05Ff
0x26...36a6
11/09/20265:26:45 AMbuy$383.78$0.00035380.180.0616591.08M
0x276...d524
0x4d...d5f4
11/09/20265:26:36 AMsell$25.04$0.00035110.011740.06164771,336.77
0x1C9...7C94
0xf7...ff67
11/09/20265:26:37 AMbuy$10.55$0.00035110.004950.06164630,056.72
0x557...56C9
0x02...3f1d
11/09/20265:26:29 AMsell$0.1313$0.00035130.000061580.061647373.72
0x7b4...20a7
0xff...dfab
11/09/20265:26:29 AMsell$0.1313$0.00035130.000061580.061647373.72
0x7b4...20a7
0x9a...4602
11/09/20265:26:29 AMbuy$31.98$0.00035120.0150.06164791,066.6
0x7c0...2Dc4
0x0a...9b60
11/09/20265:26:25 AMbuy$1.49$0.00035090.00070.0616464,252.55
0x25B...6aba
0x9b...4172
11/09/20265:26:22 AMsell$25.09$0.00035110.011760.06164671,450.02
0x7fA...Ec72
0x7e...d159
11/09/20265:26:19 AMbuy$74.65$0.00035090.0350.061645212,735.65
0x557...56C9
0x26...b4bf
11/09/20265:26:15 AMbuy$42.22$0.000350.01980.061641120,622.83
0x5B1...05Ff
0x60...8c3e
11/09/20265:26:14 AMsell$25$0.00034980.011720.0616471,483.61
0x295...5227
0x8c...69f2
11/09/20265:26:06 AMsell$42.06$0.00035030.019720.061642120,073.57
0xc81...784c
0x2c...1513
11/09/20265:26:01 AMsell$368.36$0.00035290.17280.0616551.04M
0xe05...6265
0xb4...893a
11/09/20265:26:01 AMbuy$532.86$0.00035180.250.061651.51M
0x3Bb...007C
0x15...3833
11/09/20265:25:53 AMsell$0.1099$0.00034820.000051570.061633315.74
0x5B1...05Ff
0xee...5b29
11/09/20265:25:53 AMbuy$74.59$0.00034760.0350.061631214,527.82
0xd3c...BEbE
0x06...bd04
11/09/20265:25:50 AMsell$26.48$0.00034720.012420.06162976,268.03
0x61a...fb2F
0x70...ad8a