- WhatToFarm
- Ethereum
- Unknown DEX
- SHX-USDT LPs
Impormasyon tungkol sa SHX-USDT pair
- Pinagsama SHX:
- 22.94M
- Pinagsama USDT:
- $486,138.92
SHX/USDT price stats sa Ethereum
Noong Enero 30, 2025, ang kasalukuyang presyo ng SHX token sa DEX Unknown DEX ay $0.02139. Ang presyo ng SHX ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $105,750.78. Ang kontrata ng SHX token ay 0xEe7527841A932d2912224E20a405e1a1FF747084 na may market cap na $2,139,582,724.09. Ang kontrata ng liquidity pool ay 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF na may kabuuang halaga na naka-lock (TVL) na $977,039.33. Ang SHX/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SHX/USDT ngayon?
Ang kasalukuyang liquidity ng SHX/USDT na may kontrata na address 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF ay $977,039.33.
Ilang transaksyon ang mayroon sa SHX/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHX/USDT ay 59 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa SHX/USDT pool sa nakaraang 24 na oras?
Ang SHX/USDT pool ay may trading volume na $105,750.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHX sa USDT?
Ang exchange rate ng 1 SHX sa USDT ay 0.02139, na naitala noong 11:44 PM UTC.
Magkano ang 1 SHX sa dolyar?
Ang presyo ng pagpapalit ng 1 SHX sa USD ay $0.02139 ngayon.
SHX-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:00:23 PM | buy | $68.29 | $0.02139 | 68.29 | 0.02139 | 3,192.05 | 0xc2...6c05 | |
| 01/30/2025 | 10:54:11 PM | sell | $8,761.49 | $0.02134 | 8,761.49 | 0.02134 | 410,466.79 | 0x0b...c7f7 | |
| 01/30/2025 | 10:30:11 PM | buy | $447.82 | $0.02215 | 447.82 | 0.02215 | 20,216.59 | 0xb4...48e4 | |
| 01/30/2025 | 9:34:11 PM | buy | $1,947.57 | $0.02204 | 1,947.57 | 0.02204 | 88,344.52 | 0xf8...1ddd | |
| 01/30/2025 | 9:29:23 PM | buy | $427.68 | $0.02194 | 427.68 | 0.02194 | 19,492.93 | 0xb1...0cd3 | |
| 01/30/2025 | 8:55:23 PM | buy | $40 | $0.02191 | 40 | 0.02191 | 1,825.18 | 0x6a...d690 | |
| 01/30/2025 | 8:20:35 PM | buy | $935.48 | $0.02187 | 935.48 | 0.02187 | 42,761.84 | 0xed...50d5 | |
| 01/30/2025 | 6:37:47 PM | buy | $3,918.85 | $0.02166 | 3,918.85 | 0.02166 | 180,901.72 | 0xed...1c83 | |
| 01/30/2025 | 6:35:35 PM | buy | $8,900.89 | $0.0211 | 8,900.89 | 0.0211 | 421,786.62 | 0xc7...b612 | |
| 01/30/2025 | 6:22:47 PM | sell | $7,293.98 | $0.02066 | 7,293.98 | 0.02066 | 352,935.79 | 0xfb...e55e | |
| 01/30/2025 | 5:13:11 PM | sell | $646.86 | $0.02106 | 646.86 | 0.02106 | 30,711 | 0xf5...4b18 | |
| 01/30/2025 | 4:58:47 PM | buy | $185.8 | $0.02151 | 185.8 | 0.02151 | 8,636.37 | 0x8e...6071 | |
| 01/30/2025 | 4:58:23 PM | buy | $2,468.62 | $0.02138 | 2,468.62 | 0.02138 | 115,462.28 | 0xdd...a7cb | |
| 01/30/2025 | 4:44:35 PM | buy | $427.05 | $0.02123 | 427.05 | 0.02123 | 20,110.91 | 0x6a...9ab0 | |
| 01/30/2025 | 4:34:47 PM | buy | $332.78 | $0.02119 | 332.78 | 0.02119 | 15,699.48 | 0x46...c9da | |
| 01/30/2025 | 4:17:35 PM | buy | $192.98 | $0.02117 | 192.98 | 0.02117 | 9,115.59 | 0xca...e986 | |
| 01/30/2025 | 3:49:47 PM | buy | $959.91 | $0.02111 | 959.91 | 0.02111 | 45,465.94 | 0xdc...5c20 | |
| 01/30/2025 | 3:44:23 PM | buy | $715.07 | $0.02102 | 715.07 | 0.02102 | 34,004.24 | 0x98...c902 | |
| 01/30/2025 | 2:38:59 PM | buy | $212.28 | $0.02098 | 212.28 | 0.02098 | 10,116.92 | 0xc4...6e08 | |
| 01/30/2025 | 1:46:11 PM | buy | $93.42 | $0.02096 | 93.42 | 0.02096 | 4,455.92 | 0x53...79a1 |