WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-AERO pair

Presyo USD
$0.1768
Presyo
0.3514 AERO
TVL
$4,996.55
MKT CAP
$178.4M
5m
0%
1h
0%
4h
-0.47%
24h
1.64%
Ibahagi
TXNS
87
Mga Bumili
53
Mga Nagbenta
34
Dami
240
Telegram price alerts
Pares:
0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AIXBT:
14,072.72
Pinagsama AERO:
$4,935.12

AIXBT/AERO price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Unknown DEX ay $0.1768. Ang presyo ng AIXBT ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $240.10. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $178,430,632.23. Ang kontrata ng liquidity pool ay 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 na may kabuuang halaga na naka-lock (TVL) na $4,996.56. Ang AIXBT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/AERO na may kontrata na address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 ay $4,996.56.

Ang kabuuang transaksyon ng AIXBT/AERO ay 87 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 34 ang mga sales transactions.

Ang AIXBT/AERO pool ay may trading volume na $240.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa AERO ay 0.3514, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1768 ngayon.

AIXBT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/09/20252:26:41 AMbuy$2.04$0.17684.060.351411.56
0xd07...14d1
0xae...d96e
06/09/20251:56:33 AMsell$3.13$0.17546.240.349517.87
0x13B...2199
0x73...f825
06/09/20251:52:15 AMsell$3.18$0.17616.340.350318.1
0x07B...6cC3
0x2a...56a0
06/09/20251:20:35 AMbuy$2.3$0.17794.550.352612.93
0xC8c...a4bE
0x93...ed24
06/09/20251:19:35 AMbuy$2.52$0.177350.351914.2
0x153...F557
0x01...5c1f
06/09/20251:19:17 AMbuy$1.92$0.17693.820.351310.89
0x0E2...2f4c
0x59...498e
06/09/20251:14:21 AMbuy$1.81$0.17663.590.350810.25
0xB0b...cd13
0xc2...f0ac
06/09/202512:56:27 AMbuy$2.28$0.17654.540.350212.96
0x39B...5f68
0xe8...ba09
06/09/202512:34:21 AMbuy$1.8$0.17693.560.349610.19
0xae5...6593
0x34...d743
06/09/202512:32:59 AMbuy$3.28$0.17656.490.348918.61
0xae5...6593
0xd4...4c23
06/09/202512:28:07 AMbuy$2.61$0.17565.180.348114.89
0x647...7050
0x92...5b91
06/09/202512:18:41 AMsell$10.3$0.175120.40.34758.8
0x1Bd...53B7
0x17...034f
06/08/202511:50:41 PMsell$3.36$0.1766.670.34919.11
0x16B...533e
0xb4...a1f2
06/08/202511:30:29 PMsell$2.74$0.17665.440.349815.55
0xF85...35BE
0x14...54ac
06/08/202511:26:31 PMsell$2.34$0.17674.640.350513.24
0xd07...14d1
0x3d...36ff
06/08/202511:07:17 PMsell$1.57$0.1773.120.35118.89
0x14B...88F7
0xae...73be
06/08/202510:49:03 PMsell$2.72$0.17765.380.351715.31
0x14B...88F7
0x83...77fe
06/08/202510:12:41 PMsell$1.62$0.17923.190.35239.06
0x09B...Df73
0x7c...ee59
06/08/202510:07:07 PMsell$9.99$0.180619.570.353955.3
0x784...Cf85
0x90...d130
06/08/202510:00:13 PMbuy$2.52$0.18264.940.357113.83
0xA8b...ffC1
0x83...f6d8