WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dogefather-WETH pair

Presyo USD
$0.00005339
Presyo
0.07195 WETH
TVL
$87,566.77
MKT CAP
$225.2K
5m
0%
1h
0%
4h
2,126%
24h
2,126%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
987
Dami
829K
Telegram price alerts
Pares:
0xEd7340b0d384C2b298cb03bA7f075F5e688f6E3D
Dogefather:
0x3bB499974211094bd6DA6bAf9978682fC4ce4a71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Dogefather:
817.75M
Pinagsama WETH:
$15.99

Dogefather/WETH price stats sa Base

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng Dogefather token sa DEX Unknown DEX ay $0.00005339. Ang presyo ng Dogefather ay pataas 2,126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2424 trades na may dami ng kalakalan na $829,476.51. Ang kontrata ng Dogefather token ay 0x3bB499974211094bd6DA6bAf9978682fC4ce4a71 na may market cap na $225,241.57. Ang kontrata ng liquidity pool ay 0xEd7340b0d384C2b298cb03bA7f075F5e688f6E3D na may kabuuang halaga na naka-lock (TVL) na $87,566.78. Ang Dogefather/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dogefather/WETH na may kontrata na address 0xEd7340b0d384C2b298cb03bA7f075F5e688f6E3D ay $87,566.78.

Ang kabuuang transaksyon ng Dogefather/WETH ay 2424 sa nakaraang 24 na oras, kung saan 1437 ang mga buy transactions, at 987 ang mga sales transactions.

Ang Dogefather/WETH pool ay may trading volume na $829,476.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dogefather sa WETH ay 0.0000000195, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Dogefather sa USD ay $0.00005339 ngayon.

Dogefather-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20254:30:55 PMsell$10.59$0.000053390.003870.07195198,408.04
0x5f4...AF73
0xb0...56e1
02/21/20254:30:49 PMsell$48.88$0.000053460.017850.071953914,226.24
0x203...9858
0x8d...b20a
02/21/20254:30:45 PMbuy$39.41$0.000053790.01440.071965732,588.82
0x115...AfdE
0xa6...9c5a
02/21/20254:30:35 PMbuy$38.37$0.000053780.0140.071962713,502.22
0x9F4...A352
0xb7...9298
02/21/20254:30:29 PMsell$447.95$0.000053890.16360.0719688.31M
0x203...9858
0xa5...6568
02/21/20254:30:27 PMbuy$252.69$0.000054460.09230.0719894.64M
0x1FC...7662
0x30...528d
02/21/20254:30:23 PMsell$119.03$0.000053980.043460.0719712.2M
0x08A...98B9
0xbb...445b
02/21/20254:30:19 PMbuy$18.07$0.000054430.00660.071987331,994.39
0x6cd...7b20
0x2f...16de
02/21/20254:30:09 PMbuy$35.32$0.000054370.01290.071985649,683.98
0x406...EaC3
0x8d...c3db
02/21/20254:29:59 PMbuy$6.57$0.000054340.00240.071983120,986.13
0x5Ea...14B8
0x23...d81d
02/21/20254:29:51 PMbuy$5.47$0.000054330.0020.071983100,849.32
0x164...6E4b
0x75...6e74
02/21/20254:29:45 PMsell$128.09$0.000054170.046740.0719762.36M
0x2fE...613D
0x58...a742
02/21/20254:29:45 PMsell$118.5$0.000054470.043240.0719872.18M
0x68D...ffa0
0x20...17c0
02/21/20254:29:43 PMbuy$11.23$0.000055210.00410.072014203,477.01
0x6CF...8b65
0xf9...ecdb
02/21/20254:29:45 PMsell$113.28$0.000054760.041330.0719982.07M
0x8e6...8f69
0xb3...cc6d
02/21/20254:29:33 PMbuy$167.08$0.000055060.06090.0720063.03M
0x115...AfdE
0xf4...f2df
02/21/20254:29:27 PMbuy$22.21$0.000054790.00810.071998405,330.06
0x477...38Ac
0x88...9a20
02/21/20254:29:17 PMbuy$32.86$0.000054650.0120.071995601,236.49
0x5f4...AF73
0x27...2f02
02/21/20254:29:15 PMsell$313.41$0.000055280.11430.0720175.67M
0x3b6...2f39
0x59...e8ed
02/21/20254:29:15 PMsell$230.42$0.00005460.084080.0719924.22M
0x63b...FCe2
0xd0...aa46