WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-WETH pair

Presyo USD
$0.1568
Presyo
0.00007463 WETH
TVL
$874,262.12
MKT CAP
$156.9M
5m
0.24%
1h
0.79%
4h
3.31%
24h
4.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
323K
Telegram price alerts
Pares:
0xEd50bDeeA8aDC232f159486192a4157281D722ff
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PONS:
4.51M
Pinagsama WETH:
$79.23

PONS/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.1568. Ang presyo ng PONS ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2287 trades na may dami ng kalakalan na $323,265.56. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $156,873,528.93. Ang kontrata ng liquidity pool ay 0xEd50bDeeA8aDC232f159486192a4157281D722ff na may kabuuang halaga na naka-lock (TVL) na $874,262.12. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0xEd50bDeeA8aDC232f159486192a4157281D722ff ay $874,262.12.

Ang kabuuang transaksyon ng PONS/WETH ay 2287 sa nakaraang 24 na oras, kung saan 1274 ang mga buy transactions, at 1013 ang mga sales transactions.

Ang PONS/WETH pool ay may trading volume na $323,265.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa WETH ay 0.00007463, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.1568 ngayon.

PONS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:30:54 AMbuy$307.71$0.15680.14630.000074631,961.520xfe...ed53
11/10/20269:30:47 AMbuy$103.6$0.15670.049290.00007456661.030x31...f413
11/10/20269:30:13 AMbuy$105.92$0.15660.05040.00007453676.20x67...f770
11/10/20269:30:13 AMbuy$147.35$0.15650.070110.00007449941.220x9d...f695
11/10/20269:29:42 AMbuy$248.56$0.15620.11810.000074311,590.510xcd...29ef
11/10/20269:29:42 AMbuy$1,610.04$0.15640.76550.0000743910,290.440x73...e96b
11/10/20269:29:42 AMbuy$191.86$0.15620.091220.000074291,228.010x82...a4e9
11/10/20269:29:42 AMsell$3,966.76$0.15561.880.0000740125,482.320xdd...933b
11/10/20269:25:09 AMbuy$31.14$0.15650.014850.000074641990x85...2ea7
11/10/20269:25:09 AMbuy$99.88$0.15640.047640.00007462638.440x56...8345
11/10/20269:25:09 AMbuy$1.49$0.15650.00071510.000074659.580x41...9ce2
11/10/20269:25:09 AMbuy$8.23$0.15640.0039270.0000746352.620xb5...a5ca
11/10/20269:22:34 AMbuy$6.36$0.15670.0030280.000074640.580x92...84fe
11/10/20269:18:09 AMbuy$152.11$0.15690.072260.00007458968.950xe4...e773
11/10/20269:18:08 AMbuy$99.92$0.15690.047460.00007454636.810x37...1a7f
11/10/20269:17:39 AMbuy$59.47$0.15670.028270.00007451379.430x4f...4e29
11/10/20269:17:34 AMsell$57.88$0.15570.027530.00007407371.680x61...25cd
11/10/20269:17:28 AMbuy$144.91$0.15650.068950.0000745925.520x03...bb7e
11/10/20269:17:27 AMbuy$8.33$0.15650.0039640.0000744753.230x2c...f64c
11/10/20269:17:27 AMbuy$106.71$0.15640.050770.00007446681.950x59...055d