WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-WETH pair

Presyo USD
$0.5301
Presyo
0.0001976 WETH
TVL
$4.63M
MKT CAP
$530.2M
5m
0.11%
1h
-0.96%
4h
-5.07%
24h
0.70%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
7M
Telegram price alerts
Pares:
0xEd50bDeeA8aDC232f159486192a4157281D722ff
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PONS:
6.79M
Pinagsama WETH:
$385.16

PONS/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.5301. Ang presyo ng PONS ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10714 trades na may dami ng kalakalan na $7,491,894.21. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $530,154,676.27. Ang kontrata ng liquidity pool ay 0xEd50bDeeA8aDC232f159486192a4157281D722ff na may kabuuang halaga na naka-lock (TVL) na $4,630,723.23. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0xEd50bDeeA8aDC232f159486192a4157281D722ff ay $4,630,723.23.

Ang kabuuang transaksyon ng PONS/WETH ay 10714 sa nakaraang 24 na oras, kung saan 5278 ang mga buy transactions, at 5436 ang mga sales transactions.

Ang PONS/WETH pool ay may trading volume na $7,491,894.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa WETH ay 0.0001976, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.5301 ngayon.

PONS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20265:49:03 PMsell$1,720.59$0.53010.64140.00019763,245.45
0x433...663C
0x86...61d5
09/30/20265:47:37 PMbuy$257.05$0.53330.095840.0001988482
0x406...1C73
0x76...0851
09/30/20265:47:21 PMsell$11.56$0.52980.0043150.000197621.83
0x4Fb...d717
0xaf...5ab2
09/30/20265:47:16 PMsell$0.05733$0.52970.000021390.00019760.1082
0x3f0...c446
0xf6...f854
09/30/20265:47:16 PMbuy$1,309.23$0.53280.48850.00019882,457.07
0x9Df...df55
0xcc...e832
09/30/20265:46:23 PMsell$0.4918$0.52960.00018340.00019760.9284
0x10B...25BA
0xf3...f30c
09/30/20265:45:41 PMsell$0.03672$0.52930.000013710.00019760.06938
0xfB8...4073
0x1f...c44d
09/30/20265:45:14 PMbuy$2.39$0.53220.00089340.00019884.49
0xE39...8D74
0x93...f82e
09/30/20265:43:57 PMsell$589.53$0.52950.220.00019761,113.16
0x7ae...5269
0x98...ab01
09/30/20265:43:57 PMsell$195.36$0.52950.072910.0001976368.95
0xfa2...eF05
0x0f...42e1
09/30/20265:43:57 PMsell$389.12$0.52950.14520.0001976734.83
0xF4E...9F47
0x75...d2db
09/30/20265:43:55 PMsell$489.35$0.52980.18250.0001976923.62
0x283...1443
0x49...3158
09/30/20265:43:56 PMsell$397.42$0.52970.14820.0001976750.18
0xd5D...3997
0x5f...c5ac
09/30/20265:43:48 PMsell$286.44$0.530.10690.0001978540.44
0x943...273E
0x3a...c063
09/30/20265:43:49 PMsell$402.14$0.52980.150.0001977758.92
0x9Eb...95db
0x69...afb2
09/30/20265:43:49 PMsell$555.53$0.52990.20730.00019771,048.26
0x1D4...Cea9
0xff...2c39
09/30/20265:43:48 PMsell$361.75$0.53010.1350.0001978682.35
0xEB7...C1b0
0x40...7728
09/30/20265:43:48 PMsell$93.99$0.530.035080.0001978177.32
0x330...4819
0xa9...799a
09/30/20265:43:48 PMsell$203.49$0.53010.075940.0001978383.86
0xBD7...a78e
0x46...4a30
09/30/20265:43:49 PMsell$276.44$0.52980.10310.0001977521.76
0xE0c...4678
0x35...857e