Impormasyon tungkol sa PONS-WETH pair
- Pinagsama PONS:
- 4.51M
- Pinagsama WETH:
- $79.23
PONS/WETH price stats sa Robinhood
Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.1568. Ang presyo ng PONS ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2287 trades na may dami ng kalakalan na $323,265.56. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $156,873,528.93. Ang kontrata ng liquidity pool ay 0xEd50bDeeA8aDC232f159486192a4157281D722ff na may kabuuang halaga na naka-lock (TVL) na $874,262.12. Ang PONS/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng PONS/WETH ngayon?
Ang kasalukuyang liquidity ng PONS/WETH na may kontrata na address 0xEd50bDeeA8aDC232f159486192a4157281D722ff ay $874,262.12.
Ilang transaksyon ang mayroon sa PONS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PONS/WETH ay 2287 sa nakaraang 24 na oras, kung saan 1274 ang mga buy transactions, at 1013 ang mga sales transactions.
Ano ang trading volume sa PONS/WETH pool sa nakaraang 24 na oras?
Ang PONS/WETH pool ay may trading volume na $323,265.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PONS sa WETH?
Ang exchange rate ng 1 PONS sa WETH ay 0.00007463, na naitala noong 9:34 AM UTC.
Magkano ang 1 PONS sa dolyar?
Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.1568 ngayon.
PONS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:30:54 AM | buy | $307.71 | $0.1568 | 0.1463 | 0.00007463 | 1,961.52 | 0xfe...ed53 | |
| 11/10/2026 | 9:30:47 AM | buy | $103.6 | $0.1567 | 0.04929 | 0.00007456 | 661.03 | 0x31...f413 | |
| 11/10/2026 | 9:30:13 AM | buy | $105.92 | $0.1566 | 0.0504 | 0.00007453 | 676.2 | 0x67...f770 | |
| 11/10/2026 | 9:30:13 AM | buy | $147.35 | $0.1565 | 0.07011 | 0.00007449 | 941.22 | 0x9d...f695 | |
| 11/10/2026 | 9:29:42 AM | buy | $248.56 | $0.1562 | 0.1181 | 0.00007431 | 1,590.51 | 0xcd...29ef | |
| 11/10/2026 | 9:29:42 AM | buy | $1,610.04 | $0.1564 | 0.7655 | 0.00007439 | 10,290.44 | 0x73...e96b | |
| 11/10/2026 | 9:29:42 AM | buy | $191.86 | $0.1562 | 0.09122 | 0.00007429 | 1,228.01 | 0x82...a4e9 | |
| 11/10/2026 | 9:29:42 AM | sell | $3,966.76 | $0.1556 | 1.88 | 0.00007401 | 25,482.32 | 0xdd...933b | |
| 11/10/2026 | 9:25:09 AM | buy | $31.14 | $0.1565 | 0.01485 | 0.00007464 | 199 | 0x85...2ea7 | |
| 11/10/2026 | 9:25:09 AM | buy | $99.88 | $0.1564 | 0.04764 | 0.00007462 | 638.44 | 0x56...8345 | |
| 11/10/2026 | 9:25:09 AM | buy | $1.49 | $0.1565 | 0.0007151 | 0.00007465 | 9.58 | 0x41...9ce2 | |
| 11/10/2026 | 9:25:09 AM | buy | $8.23 | $0.1564 | 0.003927 | 0.00007463 | 52.62 | 0xb5...a5ca | |
| 11/10/2026 | 9:22:34 AM | buy | $6.36 | $0.1567 | 0.003028 | 0.0000746 | 40.58 | 0x92...84fe | |
| 11/10/2026 | 9:18:09 AM | buy | $152.11 | $0.1569 | 0.07226 | 0.00007458 | 968.95 | 0xe4...e773 | |
| 11/10/2026 | 9:18:08 AM | buy | $99.92 | $0.1569 | 0.04746 | 0.00007454 | 636.81 | 0x37...1a7f | |
| 11/10/2026 | 9:17:39 AM | buy | $59.47 | $0.1567 | 0.02827 | 0.00007451 | 379.43 | 0x4f...4e29 | |
| 11/10/2026 | 9:17:34 AM | sell | $57.88 | $0.1557 | 0.02753 | 0.00007407 | 371.68 | 0x61...25cd | |
| 11/10/2026 | 9:17:28 AM | buy | $144.91 | $0.1565 | 0.06895 | 0.0000745 | 925.52 | 0x03...bb7e | |
| 11/10/2026 | 9:17:27 AM | buy | $8.33 | $0.1565 | 0.003964 | 0.00007447 | 53.23 | 0x2c...f64c | |
| 11/10/2026 | 9:17:27 AM | buy | $106.71 | $0.1564 | 0.05077 | 0.00007446 | 681.95 | 0x59...055d |