WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$5,105.54
Presyo
5,105.54 USDT
TVL
$145,383.37
MKT CAP
$3.64B
5m
-0.01%
1h
0.03%
4h
0.67%
24h
-0.50%
Ibahagi
TXNS
602
Mga Bumili
319
Mga Nagbenta
283
Dami
726K
Telegram price alerts
Pares:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
9.36
Pinagsama USDT:
$97,581

XAUt/USDT price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $5,105.54. Ang presyo ng XAUt ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $725,595.42. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,638,962,517.45. Ang kontrata ng liquidity pool ay 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 na may kabuuang halaga na naka-lock (TVL) na $145,383.38. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 ay $145,383.38.

Ang kabuuang transaksyon ng XAUt/USDT ay 602 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 283 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $725,595.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 5,105.54, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $5,105.54 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/09/20268:23:11 PMsell$407.05$5,105.54407.055,105.540.07972
0x373...F987
0x0f...e7e7
03/09/20268:18:47 PMsell$1,240.78$5,106.131,240.785,106.130.2429
0x373...F987
0xd2...7d53
03/09/20268:13:35 PMsell$1,265.95$5,107.051,265.955,107.050.2478
0x373...F987
0x1f...5fbc
03/09/20268:10:59 PMsell$15.66$5,106.7315.665,106.730.003067
0x890...a575
0xbb...fad9
03/09/20268:07:59 PMbuy$1,017.98$5,112.271,017.985,112.270.1991
0x373...F987
0xf5...2243
03/09/20268:06:47 PMbuy$1,522.01$5,111.351,522.015,111.350.2977
0x604...3B8b
0x9a...0a67
03/09/20268:06:35 PMbuy$2,076.18$5,110.052,076.185,110.050.4062
0x3d9...a0cC
0x62...6f07
03/09/20268:00:47 PMbuy$871.03$5,108.31871.035,108.310.1705
0x935...a3A6
0x72...a2dd
03/09/20267:59:47 PMbuy$809.74$5,106.41809.745,106.410.1585
0x373...F987
0x5c...e8e2
03/09/20267:58:59 PMbuy$2,972.56$5,104.72,972.565,104.70.5823
0x3d9...a0cC
0x22...bd02
03/09/20267:58:47 PMbuy$2,452.62$5,103.242,452.625,103.240.4806
0x3d9...a0cC
0xc8...e21e
03/09/20267:54:47 PMsell$56.82$5,097.2956.825,097.290.01114
0x77e...DBf5
0x8c...9128
03/09/20267:44:11 PMbuy$978.26$5,101.5978.265,101.50.1917
0x373...F987
0xae...a24d
03/09/20267:38:47 PMsell$840.07$5,096.23840.075,096.230.1648
0x373...F987
0x4d...416d
03/09/20267:35:59 PMsell$1,264.7$5,098.61,264.75,098.60.248
0xbbD...C237
0x5b...0dd7
03/09/20267:30:59 PMsell$1,524.91$5,101.761,524.915,101.760.2988
0x937...7551
0xd7...14aa
03/09/20267:30:35 PMsell$64.69$5,103.364.695,103.30.01267
0x9bD...06d6
0xfb...1c26
03/09/20267:27:11 PMbuy$900.04$5,107.75900.045,107.750.1762
0xB8D...7803
0x46...fdfb
03/09/20267:26:35 PMbuy$210.53$5,106.48210.535,106.480.04122
0xF5E...37B7
0x67...bf86
03/09/20267:24:23 PMbuy$593.85$5,105.59593.855,105.590.1163
0x835...3d9d
0xd1...927e