WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-USDT pair

Presyo USD
$4,102.89
Presyo
4,102.89 USDT
TVL
$113,850.36
MKT CAP
$2.9B
5m
0.10%
1h
0.02%
4h
0.19%
24h
0.78%
Ibahagi
TXNS
272
Mga Bumili
132
Mga Nagbenta
140
Dami
180K
Telegram price alerts
Pares:
0xEd1050E2fE96f7327dc659613C79e41458E9Cf05
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XAUt:
20.64
Pinagsama USDT:
$29,148.89

XAUt/USDT price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Unknown DEX ay $4,102.89. Ang presyo ng XAUt ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $180,126.07. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $2,903,812,949.80. Ang kontrata ng liquidity pool ay 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 na may kabuuang halaga na naka-lock (TVL) na $113,850.37. Ang XAUt/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/USDT na may kontrata na address 0xEd1050E2fE96f7327dc659613C79e41458E9Cf05 ay $113,850.37.

Ang kabuuang transaksyon ng XAUt/USDT ay 272 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 140 ang mga sales transactions.

Ang XAUt/USDT pool ay may trading volume na $180,126.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa USDT ay 4,102.89, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,102.89 ngayon.

XAUt-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/09/20261:02:23 PMbuy$168.83$4,102.89168.834,102.890.04114
0x6D6...AdAB
0x58...3f53
07/09/20261:01:23 PMbuy$947.63$4,102.09947.634,102.090.231
0x461...4704
0x3e...686b
07/09/20261:01:11 PMbuy$623.93$4,101.06623.934,101.060.1521
0x461...4704
0xf3...6d3d
07/09/202612:59:23 PMsell$440.33$4,096.95440.334,096.950.1074
0x461...4704
0xcc...6aad
07/09/202612:59:11 PMsell$431.74$4,097.8431.744,097.80.1053
0x461...4704
0xb4...4546
07/09/202612:58:35 PMsell$423.32$4,098.65423.324,098.650.1032
0x461...4704
0x10...6302
07/09/202612:57:11 PMbuy$321.97$4,102.87321.974,102.870.07847
0x384...a851
0x43...2401
07/09/202612:56:11 PMsell$501.76$4,098.92501.764,098.920.1224
0x461...4704
0x5d...2c9f
07/09/202612:46:47 PMsell$428.01$4,099.82428.014,099.820.1043
0x461...4704
0x9d...5769
07/09/202612:45:11 PMsell$939.69$4,101.18939.694,101.180.2291
0x461...4704
0x0b...d378
07/09/202612:43:59 PMsell$834.29$4,102.91834.294,102.910.2033
0x461...4704
0xaf...774d
07/09/202612:38:11 PMbuy$180.22$4,107.68180.224,107.680.04387
0x461...4704
0x3d...242c
07/09/202612:36:11 PMbuy$502.24$4,107.17502.244,107.170.1222
0x461...4704
0xec...746b
07/09/202612:35:35 PMbuy$1,059.3$4,106.141,059.34,106.140.2579
0x461...4704
0x22...922a
07/09/202612:35:11 PMbuy$347.55$4,105.22347.554,105.220.08466
0x461...4704
0xc9...56b7
07/09/202612:34:59 PMbuy$477.04$4,104.7477.044,104.70.1162
0x461...4704
0x9e...8702
07/09/202612:34:59 PMbuy$1,353.98$4,103.481,353.984,103.480.3299
0xbEe...8004
0xe3...3715
07/09/202612:33:59 PMbuy$718.59$4,102.12718.594,102.120.1751
0x461...4704
0x7c...a4ec
07/09/202612:33:35 PMbuy$801.71$4,101.12801.714,101.120.1954
0x461...4704
0x37...186f
07/09/202612:21:59 PMbuy$41.07$4,100.8641.074,100.860.01001
0xD03...72a5
0x87...bea1