WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056816
Presyo
0.083807 WETH
TVL
$3.81
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
41.54%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0xEc15D5f70025F3C1f5de282f556a519a7c36B007
openhuman:
0x5f4353E2115C470F583788D35dDFFf288255955f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
207,212.03
Pinagsama WETH:
$0.0007905

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006816. Ang presyo ng openhuman ay pataas 41.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,207.20. Ang kontrata ng openhuman token ay 0x5f4353E2115C470F583788D35dDFFf288255955f na may market cap na $38,170.06. Ang kontrata ng liquidity pool ay 0xEc15D5f70025F3C1f5de282f556a519a7c36B007 na may kabuuang halaga na naka-lock (TVL) na $3.82. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xEc15D5f70025F3C1f5de282f556a519a7c36B007 ay $3.82.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,207.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003807, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006816 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20261:18:41 AMbuy$163.8$0.0568160.09150.08380724.03M
0x044...ccc6
0x21...4f34
07/06/20261:18:15 AMbuy$64.82$0.0567690.03620.083789.58M
0x584...7532
0x07...46f7
07/06/20261:17:49 AMbuy$82.24$0.0567420.04590.08376212.2M
0xf9d...29Ce
0x34...09b4
07/06/20261:17:23 AMbuy$239.12$0.0566720.13350.08372435.84M
0x0e0...1b32
0x3d...8588
07/06/20261:16:59 AMbuy$82.95$0.0566060.04630.08368712.56M
0x50d...c57d
0x20...be76
07/06/20261:16:33 AMbuy$119.14$0.0565640.06650.08366318.15M
0xd61...c00c
0x19...e80e
07/06/20261:16:01 AMbuy$230.3$0.0564880.12860.08362235.5M
0xcd6...f2fa
0xf5...aead
07/06/20261:15:39 AMbuy$185.65$0.05640.10370.08357429.01M
0x584...7532
0xad...c144
07/06/20261:15:07 AMbuy$249.91$0.056310.13960.08352439.6M
0xf9d...29Ce
0x95...bbe5
07/06/20261:14:43 AMbuy$73.44$0.0562480.0410.08348811.75M
0x0e0...1b32
0xe2...c6ac
07/06/20261:14:23 AMbuy$207.74$0.0561940.11590.08345633.54M
0x535...57c6
0xc3...63d5
07/06/20261:13:51 AMbuy$123.92$0.0561220.06920.08341820.24M
0xa0b...53D0
0x85...29ad
07/06/20261:13:19 AMbuy$199.36$0.0560580.11130.08338232.91M
0x50d...c57d
0x5b...5dce
07/06/20261:12:45 AMbuy$105.65$0.0559960.0590.08334817.62M
0xd7B...795d
0xea...eca0
07/06/20261:12:27 AMbuy$105.23$0.055950.05880.08332417.69M
0xd61...c00c
0x98...d99d
07/06/20261:11:53 AMbuy$151.49$0.0559020.08460.08329625.66M
0xcd6...f2fa
0x07...78a4
07/06/20261:11:31 AMbuy$243.91$0.0558250.13620.08325241.87M
0x044...ccc6
0xa2...39ca
07/06/20261:11:03 AMbuy$82.26$0.0557650.04590.08321714.27M
0x584...7532
0xc6...3bee
07/06/20261:10:37 AMbuy$76.13$0.0557320.04250.08319913.28M
0xf9d...29Ce
0x4c...e79a
07/06/20261:10:15 AMbuy$134.43$0.0556940.0750.08317623.61M
0x0e0...1b32
0x53...0c72