WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-WETH pair

Presyo USD
$0.003238
Presyo
0.051226 WETH
TVL
$211,734.87
MKT CAP
$3.2M
5m
0%
1h
0%
4h
114%
24h
122,855%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0xEb865305567C1DDe951e4B3672A00d13e66d93A3
URANUS:
0x0d8fe9779249f6540d8028f6589b593f0BA49f70
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama URANUS:
32.59M
Pinagsama WETH:
$40.09

URANUS/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng URANUS token sa DEX Unknown DEX ay $0.003238. Ang presyo ng URANUS ay pataas 122,855% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5981 trades na may dami ng kalakalan na $6,580,439.86. Ang kontrata ng URANUS token ay 0x0d8fe9779249f6540d8028f6589b593f0BA49f70 na may market cap na $3,238,368.65. Ang kontrata ng liquidity pool ay 0xEb865305567C1DDe951e4B3672A00d13e66d93A3 na may kabuuang halaga na naka-lock (TVL) na $211,734.88. Ang URANUS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/WETH na may kontrata na address 0xEb865305567C1DDe951e4B3672A00d13e66d93A3 ay $211,734.88.

Ang kabuuang transaksyon ng URANUS/WETH ay 5981 sa nakaraang 24 na oras, kung saan 4838 ang mga buy transactions, at 1143 ang mga sales transactions.

Ang URANUS/WETH pool ay may trading volume na $6,580,439.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa WETH ay 0.000001226, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.003238 ngayon.

URANUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/202610:51:41 AMsell$0.2608$0.0032380.00009880.05122680.56
0x1AB...06c2
0xc0...b52b
09/19/202610:50:51 AMbuy$0.2633$0.0032580.00009970.05123380.8
0x1AB...06c2
0xea...1419
09/19/20269:53:54 AMsell$0.2609$0.0032390.00009880.05122680.56
0x1AB...06c2
0xec...e1c5
09/19/20269:53:26 AMbuy$0.2631$0.0032560.00009970.05123380.8
0x1AB...06c2
0xcb...5b2f
09/19/20269:22:50 AMsell$0.262$0.0032530.00009880.05122680.56
0x1AB...06c2
0x2a...2a26
09/19/20269:22:04 AMbuy$0.2644$0.0032720.00009970.05123380.8
0x1AB...06c2
0x2f...ef28
09/19/20269:00:24 AMsell$5,522.12$0.0034122.080.051291.62M
0x22A...995B
0x0f...2cc7
09/19/20269:00:20 AMbuy$526.16$0.0035940.1990.051359146,383.28
0xB39...c74c
0xc0...5751
09/19/20269:00:18 AMbuy$451.47$0.0034540.17070.051306130,708.68
0x434...2de5
0x9b...8e47
09/19/20269:00:18 AMbuy$1,708.52$0.0035220.64610.051332485,036.64
0x0A7...aC8B
0x34...7a00
09/19/20269:00:18 AMbuy$828.91$0.0034130.31350.051291242,823.25
0xc9e...4dac
0x7a...e9c2
09/19/20269:00:15 AMsell$5,775.7$0.0037512.180.0514171.63M
0x121...fAcE
0xfd...a430
09/19/20269:00:13 AMbuy$529.12$0.0036240.20.051369146,003.44
0x71D...4934
0x72...3a01
09/19/20269:00:13 AMbuy$526.48$0.0036580.1990.051382143,912.72
0xe57...81c8
0x29...f4e6
09/19/20269:00:13 AMbuy$1,322.81$0.0037180.50.051405355,729.05
0x0Ea...73C2
0x20...fbc5
09/19/20269:00:09 AMbuy$417.97$0.0035910.1580.051358116,363.27
0x3E9...066F
0xf0...0a86
09/19/20269:00:05 AMbuy$528.98$0.0047930.20.051812148,506.96
0x4C1...cc13
0x2f...ba54
09/19/20269:00:05 AMsell$4,956.22$0.0047931.870.0518121.35M
0xdE4...D332
0x6a...890b
09/19/20269:00:05 AMsell$13,207.22$0.0047934.990.0518123.08M
0xE76...DbFf
0x40...7ec5
09/19/20269:00:03 AMbuy$425.98$0.0047910.16110.05181188,911.49
0x00b...7b7e
0x3c...52f9