WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$160.9
Presyo
160.9 USDG
TVL
$698,610.5
MKT CAP
$10.9M
5m
0%
1h
0%
4h
2.03%
24h
8.35%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
1,430.64
Pinagsama USDG:
$468,418.95

SPCX/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $160.9. Ang presyo ng SPCX ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2566 trades na may dami ng kalakalan na $1,569,451.21. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $10,932,877.90. Ang kontrata ng liquidity pool ay 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 na may kabuuang halaga na naka-lock (TVL) na $698,610.50. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 ay $698,610.50.

Ang kabuuang transaksyon ng SPCX/USDG ay 2566 sa nakaraang 24 na oras, kung saan 1537 ang mga buy transactions, at 1029 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $1,569,451.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 160.9, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $160.9 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20263:26:09 AMsell$477.15$160.9477.15160.92.96
0x772...5028
0x8e...b2e9
10/21/20263:25:55 AMsell$388.63$160.95388.63160.952.41
0x964...eF9F
0x3c...708f
10/21/20263:25:56 AMsell$425.28$160.91425.28160.912.64
0x406...deFd
0x44...5255
10/21/20263:25:55 AMsell$474.26$160.93474.26160.932.94
0x1D4...Cea9
0x53...572f
10/21/20263:25:23 AMsell$122.48$161.01122.48161.010.7606
0x964...eF9F
0x09...90a0
10/21/20263:25:23 AMsell$299.79$161.02299.79161.021.86
0xD5b...be52
0x17...cd10
10/21/20263:25:23 AMsell$1,036.14$160.981,036.14160.986.43
0x3C5...FE0B
0x52...983d
10/21/20263:23:38 AMsell$440.35$161.04440.35161.042.73
0x964...eF9F
0x12...7ff5
10/21/20263:23:16 AMsell$472.04$161.06472.04161.062.93
0x964...eF9F
0x41...4179
10/21/20263:22:57 AMsell$354.91$161.08354.91161.082.2
0xcd7...f175
0xe6...18e7
10/21/20263:22:57 AMsell$31.86$161.0731.86161.070.1977
0x964...eF9F
0x81...31e0
10/21/20262:09:05 AMbuy$401.47$162.05401.47162.052.47
0x964...eF9F
0xb6...0b29
10/21/20262:08:49 AMbuy$595.81$162.02595.81162.023.67
0xAd9...eFDe
0x13...3daf
10/21/20262:08:38 AMbuy$216.33$162216.331621.33
0x5cE...8Cc7
0xe5...60f7
10/21/20262:05:15 AMbuy$399.69$161.97399.69161.972.46
0xBA6...615c
0x12...901e
10/21/20262:05:15 AMbuy$299.76$161.95299.76161.951.85
0x0Af...E5B7
0x0f...fbd3
10/21/20262:05:15 AMbuy$372.38$161.99372.38161.992.29
0x964...eF9F
0x22...4b88
10/21/20262:05:07 AMbuy$1,008.08$161.911,008.08161.916.22
0xEB7...C1b0
0xe4...7ff4
10/21/20262:05:07 AMbuy$191.99$161.94191.99161.941.18
0xb5e...9E70
0xf9...8f35
10/21/20262:05:01 AMbuy$378.94$161.88378.94161.882.34
0x964...eF9F
0xe8...2432