WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$148.49
Presyo
148.49 USDG
TVL
$747,681.74
MKT CAP
$10.8M
5m
0%
1h
0.65%
4h
0.05%
24h
0.03%
Ibahagi
TXNS
72
Mga Bumili
54
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
2,294.33
Pinagsama USDG:
$406,990.59

SPCX/USDG price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $148.49. Ang presyo ng SPCX ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $5,703.78. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $10,779,122.78. Ang kontrata ng liquidity pool ay 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 na may kabuuang halaga na naka-lock (TVL) na $747,681.74. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 ay $747,681.74.

Ang kabuuang transaksyon ng SPCX/USDG ay 72 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $5,703.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 148.49, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $148.49 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
09/11/20261:04:16 AMbuy$590.97$148.49590.97148.493.97
0x964...eF9F
0x76...3a67
09/11/20261:04:15 AMbuy$359.33$148.47359.33148.472.42
0x964...eF9F
0x53...fd33
09/11/20261:04:15 AMbuy$359.33$148.47359.33148.472.42
0x964...eF9F
0x71...8d33
09/11/20261:04:01 AMbuy$253.65$148.46253.65148.461.7
0x964...eF9F
0x7a...1017
09/11/20261:04:01 AMbuy$112.17$148.45112.17148.450.7556
0x964...eF9F
0xa8...7df5
09/11/202612:56:27 AMbuy$122.76$148.45122.76148.450.8269
0xe05...513E
0xa0...0558
09/11/202612:37:51 AMbuy$1,001.38$148.431,001.38148.436.74
0x964...eF9F
0x02...62fe
09/11/202612:37:21 AMsell$139.24$147.53139.24147.530.9437
0x88d...Fd07
0x23...16ec
09/11/202612:37:19 AMbuy$115.14$148.42115.14148.420.7757
0x88d...Fd07
0x1d...610b
09/11/202612:25:37 AMsell$4.22$147.534.22147.530.02865
0x9DE...8Ea8
0xe3...50cf
09/10/202611:32:18 PMsell$87.01$147.5387.01147.530.5897
0x88d...Fd07
0xce...c2fa
09/10/202611:32:17 PMbuy$114.78$148.42114.78148.420.7733
0x88d...Fd07
0xb5...7043
09/10/202611:31:17 PMsell$111.84$147.53111.84147.530.758
0x88d...Fd07
0x92...dd20
09/10/202611:31:15 PMbuy$114.8$148.42114.8148.420.7734
0x88d...Fd07
0x0c...0bb9
09/10/202611:17:12 PMsell$1.25$147.531.25147.530.008539
0x433...773E
0xce...3e8f
09/10/202611:17:01 PMsell$0.1417$147.530.1417147.530.0009607
0x433...C487
0xff...fd91
09/10/202611:06:41 PMsell$111.89$147.53111.89147.530.7584
0x88d...Fd07
0x6d...38f5
09/10/202611:06:39 PMbuy$114.85$148.42114.85148.420.7738
0x88d...Fd07
0x0e...1e50
09/10/202611:04:45 PMsell$88.65$147.5388.65147.530.6009
0x88d...Fd07
0x19...8451
09/10/202611:04:43 PMbuy$114.8$148.42114.8148.420.7734
0x88d...Fd07
0xfe...b86b