WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$151.49
Presyo
151.49 USDG
TVL
$534,032.02
MKT CAP
$10.5M
5m
0%
1h
0.18%
4h
0.82%
24h
1.62%
Ibahagi
TXNS
452
Mga Bumili
251
Mga Nagbenta
201
Dami
314K
Telegram price alerts
Pares:
0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
1,533.7
Pinagsama USDG:
$301,687.38

SPCX/USDG price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $151.49. Ang presyo ng SPCX ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $313,829.87. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $10,540,682.29. Ang kontrata ng liquidity pool ay 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 na may kabuuang halaga na naka-lock (TVL) na $534,032.02. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 ay $534,032.02.

Ang kabuuang transaksyon ng SPCX/USDG ay 452 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 201 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $313,829.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 151.49, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $151.49 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/01/20263:13:56 AMbuy$1.85$151.491.85151.490.01225
0x1b3...9639
0x38...230c
10/01/20263:04:29 AMbuy$37.33$151.4937.33151.490.2464
0xadA...F7CB
0xbb...a22b
10/01/20262:42:28 AMbuy$537.56$151.48537.56151.483.54
0x493...10ab
0x0d...d21a
10/01/20262:36:11 AMbuy$719.56$151.45719.56151.454.75
0x0C9...aaF9
0x74...ce7e
10/01/20262:35:08 AMbuy$474.55$151.43474.55151.433.13
0xC95...B19C
0xdc...0b35
10/01/20262:22:41 AMbuy$719.35$151.41719.35151.414.75
0x9BC...1083
0xa5...9966
10/01/20262:18:08 AMbuy$521.18$151.39521.18151.393.44
0x5DA...0b8b
0xc9...db8f
10/01/20262:17:17 AMbuy$473.85$151.37473.85151.373.13
0x056...E837
0xe8...9f71
10/01/20262:17:01 AMbuy$275.4$151.35275.4151.351.81
0x964...eF9F
0xfc...a106
10/01/20262:17:01 AMbuy$263.09$151.36263.09151.361.73
0x964...eF9F
0x06...918e
10/01/20262:17:00 AMbuy$275.41$151.34275.41151.341.81
0x964...eF9F
0x31...b296
10/01/20262:16:59 AMbuy$275.42$151.33275.42151.331.82
0x964...eF9F
0x89...1a89
10/01/20262:16:51 AMbuy$275.43$151.32275.43151.321.82
0x964...eF9F
0x40...2c57
10/01/20262:16:26 AMbuy$263.13$151.31263.13151.311.73
0x964...eF9F
0x96...f88a
10/01/20262:16:26 AMbuy$275.45$151.3275.45151.31.82
0x964...eF9F
0x73...2b9c
10/01/20262:16:25 AMbuy$327.05$151.29327.05151.292.16
0x964...eF9F
0xcf...fd45
10/01/20262:16:15 AMbuy$657.98$151.27657.98151.274.34
0xF63...dbF3
0xea...3c76
10/01/20262:16:04 AMbuy$488.31$151.25488.31151.253.22
0x493...10ab
0x19...e956
10/01/20262:14:03 AMbuy$540.76$151.23540.76151.233.57
0x623...EDF5
0x5f...c9d7
10/01/20262:13:30 AMbuy$468.08$151.21468.08151.213.09
0xC95...B19C
0xbf...cf2d