WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-USDG pair

Presyo USD
$141.72
Presyo
141.72 USDG
TVL
$950,855.49
MKT CAP
$13.1M
5m
0%
1h
0.22%
4h
2.77%
24h
4.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401
SPCX:
0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama SPCX:
2,775.76
Pinagsama USDG:
$557,474.33

SPCX/USDG price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Unknown DEX ay $141.72. Ang presyo ng SPCX ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2553 trades na may dami ng kalakalan na $1,085,181.41. Ang kontrata ng SPCX token ay 0x4a0E65A3EcceC6dBe60AE065F2e7bb85Fae35eEa na may market cap na $13,126,186.09. Ang kontrata ng liquidity pool ay 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 na may kabuuang halaga na naka-lock (TVL) na $950,855.50. Ang SPCX/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/USDG na may kontrata na address 0xEb07d9587eFD1778dFb9c385Ec43EF6d5F9fE401 ay $950,855.50.

Ang kabuuang transaksyon ng SPCX/USDG ay 2553 sa nakaraang 24 na oras, kung saan 1461 ang mga buy transactions, at 1092 ang mga sales transactions.

Ang SPCX/USDG pool ay may trading volume na $1,085,181.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa USDG ay 141.72, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $141.72 ngayon.

SPCX-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/09/20264:10:16 PMsell$374.73$141.72374.73141.722.64
0x964...eF9F
0xd7...cd72
11/09/20264:10:15 PMsell$329.92$141.73329.92141.732.32
0x964...eF9F
0xec...ce3e
11/09/20264:10:14 PMsell$300.69$141.77300.69141.772.12
0x964...eF9F
0xb3...07bf
11/09/20264:10:14 PMsell$867.93$141.75867.93141.756.12
0x964...eF9F
0xd9...6417
11/09/20264:10:09 PMsell$242.43$141.78242.43141.781.7
0x964...eF9F
0x6a...add1
11/09/20264:10:07 PMsell$303.4$141.79303.4141.792.13
0x964...eF9F
0xa1...bccc
11/09/20264:10:07 PMsell$81.67$141.7881.67141.780.576
0xc81...F38b
0xb2...756a
11/09/20264:10:05 PMsell$302.11$141.8302.11141.82.13
0x964...eF9F
0x31...de40
11/09/20264:10:05 PMsell$323.91$141.82323.91141.822.28
0x964...eF9F
0xb7...9ae5
11/09/20264:10:05 PMsell$274.13$141.81274.13141.811.93
0x964...eF9F
0x91...e30b
11/09/20264:10:04 PMsell$235.81$141.83235.81141.831.66
0x964...eF9F
0x3d...0d19
11/09/20264:07:11 PMsell$399.85$141.89399.85141.892.81
0x964...eF9F
0xb9...b0d9
11/09/20264:07:11 PMsell$283.66$141.86283.66141.861.99
0x964...eF9F
0xeb...fca4
11/09/20264:07:11 PMsell$735.52$141.85735.52141.855.18
0x8f7...2263
0x62...fcbd
11/09/20264:07:11 PMsell$332.49$141.88332.49141.882.34
0xAd9...eFDe
0xc6...fcc9
11/09/20264:07:00 PMsell$663.92$141.91663.92141.914.67
0xB81...3110
0xa9...cd55
11/09/20264:07:00 PMsell$332.38$141.93332.38141.932.34
0x964...eF9F
0x72...2f68
11/09/20264:07:00 PMsell$87.54$141.9287.54141.920.6168
0xE15...7d7d
0x37...92e9
11/09/20264:06:58 PMsell$277.79$141.94277.79141.941.95
0x964...eF9F
0x36...709d
11/09/20264:06:58 PMsell$681.86$141.95681.86141.954.8
0x0Ff...34B9
0x6b...7c9a