WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JMDT-WETH pair

Presyo USD
$0.061191
Presyo
0.0106257 WETH
TVL
$61,292.72
MKT CAP
$119.2K
5m
-6.94%
1h
-5.82%
4h
116%
24h
1,400%
Ibahagi
TXNS
195
Mga Bumili
84
Mga Nagbenta
111
Dami
138K
Telegram price alerts
Pares:
0xEadd912e20b421c47A3DCfBE3880583da9b5a72D
JMDT:
0x7D3961be31c84388a698959d438ff35c9c0becF1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JMDT:
253.73B
Pinagsama WETH:
$16.09

JMDT/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng JMDT token sa DEX Unknown DEX ay $0.0000001191. Ang presyo ng JMDT ay pataas 1,400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $138,212.97. Ang kontrata ng JMDT token ay 0x7D3961be31c84388a698959d438ff35c9c0becF1 na may market cap na $119,185.88. Ang kontrata ng liquidity pool ay 0xEadd912e20b421c47A3DCfBE3880583da9b5a72D na may kabuuang halaga na naka-lock (TVL) na $61,292.73. Ang JMDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JMDT/WETH na may kontrata na address 0xEadd912e20b421c47A3DCfBE3880583da9b5a72D ay $61,292.73.

Ang kabuuang transaksyon ng JMDT/WETH ay 195 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 111 ang mga sales transactions.

Ang JMDT/WETH pool ay may trading volume na $138,212.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JMDT sa WETH ay 0.00000000006257, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 JMDT sa USD ay $0.0000001191 ngayon.

JMDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202611:32:13 AMbuy$496.15$0.0611910.26050.01062574.16B
0xc80...59ad
0x5f...f886
08/06/202611:29:23 AMsell$922.5$0.0612010.48440.01063077.68B
0xfde...b8f2
0x86...32e2
08/06/202611:26:29 AMsell$1,074.21$0.061280.56410.01067268.39B
0x518...FE04
0x01...b622
08/06/202611:23:39 AMsell$1,135.94$0.0613720.59620.01072058.27B
0x2dC...5CC4
0x4f...a5bd
08/06/202611:20:47 AMbuy$700.83$0.0613990.36790.01073465.01B
0x801...9596
0x22...b487
08/06/202611:17:59 AMsell$1,012.47$0.0614030.53180.01073727.21B
0x8d1...4ecd
0x5e...29bc
08/06/202611:15:07 AMbuy$832.4$0.0614170.4380.01074575.87B
0x97b...7337
0xbc...c45c
08/06/202611:12:17 AMbuy$979.38$0.061340.51550.01070547.31B
0x31B...4978
0xeb...2dbf
08/06/202611:09:25 AMsell$747.25$0.0613210.39360.01069645.65B
0x0B9...12c9
0x2c...e96f
08/06/202611:06:35 AMbuy$577.73$0.0613350.30460.01070434.32B
0x2aC...1D71
0xa0...ad97
08/06/202611:03:43 AMbuy$423.31$0.0612950.22310.01068263.27B
0xC17...0682
0x59...a53a
08/06/202611:00:51 AMsell$727.36$0.0613010.38280.0106855.59B
0xeb7...C9A9
0x14...78a9
08/06/202610:58:01 AMsell$894.08$0.0613690.47040.01072046.53B
0x67c...520B
0xda...e1c3
08/06/202610:55:09 AMbuy$1,426.93$0.0613540.75070.010712710.53B
0xb63...1FD3
0x88...89fe
08/06/202610:52:15 AMsell$582.59$0.0613130.30620.01069054.44B
0x42d...DE1D
0xa3...5a7b
08/06/202610:49:25 AMsell$698.34$0.0613670.3670.01071855.11B
0x664...271c
0x5f...fc90
08/06/202610:46:33 AMbuy$585.59$0.061380.30780.01072534.24B
0x3C1...7F01
0x76...cb0d
08/06/202610:43:43 AMbuy$651.34$0.0613290.34210.01069824.9B
0x539...0098
0x4f...8d9c
08/06/202610:40:51 AMsell$815.85$0.0613270.42860.01069766.14B
0xe45...1398
0xe1...2879
08/06/202610:38:01 AMsell$772.86$0.0613940.4060.01073265.54B
0x9c8...42De
0x14...4898