WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bien-WETH pair

Presyo USD
$0.000143
Presyo
0.07598 WETH
TVL
$2.63
MKT CAP
$143.1K
5m
0%
1h
0%
4h
0%
24h
1,202%
Ibahagi
TXNS
425
Mga Bumili
157
Mga Nagbenta
268
Dami
98K
Telegram price alerts
Pares:
0xEFf06e114A2b8f72139596Bc619Cf97C737a95dB
Bien:
0x59354B011a3D837a6746de6e79Aa4D4083368864
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Bien:
5,665.36
Pinagsama WETH:
$0.0003477

Bien/WETH price stats sa Robinhood

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng Bien token sa DEX Unknown DEX ay $0.000143. Ang presyo ng Bien ay pataas 1,202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $97,704.26. Ang kontrata ng Bien token ay 0x59354B011a3D837a6746de6e79Aa4D4083368864 na may market cap na $143,093.96. Ang kontrata ng liquidity pool ay 0xEFf06e114A2b8f72139596Bc619Cf97C737a95dB na may kabuuang halaga na naka-lock (TVL) na $2.64. Ang Bien/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bien/WETH na may kontrata na address 0xEFf06e114A2b8f72139596Bc619Cf97C737a95dB ay $2.64.

Ang kabuuang transaksyon ng Bien/WETH ay 425 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 268 ang mga sales transactions.

Ang Bien/WETH pool ay may trading volume na $97,704.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bien sa WETH ay 0.0000000598, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Bien sa USD ay $0.000143 ngayon.

Bien-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20267:15:53 AMbuy$0.9462$0.0001430.00039550.075986,613.13
0x7F8...85F9
0x6b...0527
10/20/20267:15:46 AMbuy$598.46$0.00013390.250.0755954.47M
0xB79...742B
0x3c...3223
10/20/20267:15:45 AMbuy$287.26$0.00012870.120.0753792.23M
0x554...0336
0x40...ae68
10/20/20267:15:45 AMbuy$110.11$0.00013020.0460.07544845,550.45
0x32a...469D
0x1c...627a
10/20/20267:15:45 AMbuy$215.44$0.00012430.090.0751931.73M
0xA6d...8A91
0xbc...5d32
10/20/20267:15:45 AMbuy$62.24$0.00013150.0260.075493473,288
0x2DC...bdCF
0x33...4a4e
10/20/20267:15:45 AMbuy$359.07$0.00012640.150.075282.84M
0x466...7ABB
0xd2...0f5c
10/20/20267:15:46 AMbuy$909.66$0.00013960.380.0758336.51M
0x2F3...e671
0x67...8555
10/20/20267:15:45 AMbuy$86.17$0.00013090.0360.07547658,071.65
0x7c3...4789
0x85...b96c
10/20/20267:15:43 AMsell$617.1$0.00012890.25780.0753884.78M
0xb89...1422
0xc2...e037
10/20/20267:15:43 AMsell$445.98$0.00012510.18630.0752273.56M
0x335...5162
0x0b...44c7
10/20/20267:15:40 AMbuy$71.81$0.00013150.030.075496545,788.54
0x159...C82C
0xb1...885c
10/20/20267:15:40 AMsell$71.86$0.00013150.030020.075495546,285.45
0x1A3...8bc5
0x3b...edea
10/20/20267:15:28 AMsell$35.05$0.00013140.014640.075489266,716.99
0x810...4e03
0x7a...74c5
10/20/20267:15:28 AMbuy$143.64$0.0001310.060.0754741.1M
0xE43...05f8
0xe4...4f99
10/20/20267:15:25 AMsell$0.09944$0.00013040.000041530.07545762.01
0x087...8307
0x69...8f49
10/20/20267:15:22 AMbuy$158$0.00012990.0660.0754271.22M
0x355...50E6
0xed...d746
10/20/20267:15:17 AMbuy$239.42$0.00012840.10.0753661.86M
0xD85...6F2a
0xea...6150
10/20/20267:15:08 AMsell$2.02$0.00012750.00084610.07532915,876.21
0xED1...9314
0x43...4c19
10/20/20267:15:04 AMsell$23.8$0.00012760.0099440.075333186,458.95
0xF5F...E783
0xa5...9a05