WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPINA-WETH pair

Presyo USD
$0.0001742
Presyo
0.077799 WETH
TVL
$102,474.7
MKT CAP
$174.3K
5m
0%
1h
0%
4h
563%
24h
563%
Ibahagi
TXNS
366
Mga Bumili
122
Mga Nagbenta
244
Dami
104K
Telegram price alerts
Pares:
0xEFd0767CC9C372213149405609C9E592c917B57E
PEPINA:
0xD4A77BB6862A9Dc11a6b478ED4D0392048eFf250
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PEPINA:
356.79M
Pinagsama WETH:
$18.03

PEPINA/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng PEPINA token sa DEX Unknown DEX ay $0.0001742. Ang presyo ng PEPINA ay pataas 563% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $103,711.80. Ang kontrata ng PEPINA token ay 0xD4A77BB6862A9Dc11a6b478ED4D0392048eFf250 na may market cap na $174,272.54. Ang kontrata ng liquidity pool ay 0xEFd0767CC9C372213149405609C9E592c917B57E na may kabuuang halaga na naka-lock (TVL) na $102,474.70. Ang PEPINA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPINA/WETH na may kontrata na address 0xEFd0767CC9C372213149405609C9E592c917B57E ay $102,474.70.

Ang kabuuang transaksyon ng PEPINA/WETH ay 366 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 244 ang mga sales transactions.

Ang PEPINA/WETH pool ay may trading volume na $103,711.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPINA sa WETH ay 0.00000007799, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPINA sa USD ay $0.0001742 ngayon.

PEPINA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20264:28:09 PMbuy$469.2$0.00017420.210.0777992.69M
0x5C0...8d7C
0x2f...ec42
10/30/20264:28:04 PMbuy$493.8$0.00017150.22110.0776792.88M
0xaB9...d80E
0xd1...595b
10/30/20264:27:56 PMsell$193.13$0.00017060.086460.0776411.13M
0xcc0...2b5a
0x2b...b74f
10/30/20264:27:56 PMbuy$331.71$0.00017030.14850.0776251.95M
0x985...c97c
0xd2...822f
10/30/20264:27:49 PMsell$35$0.00016930.015680.077587206,662.8
0x39f...416d
0x0c...2b63
10/30/20264:27:48 PMbuy$669.61$0.00016760.30.077513.99M
0x0cf...55b4
0xc0...3722
10/30/20264:27:38 PMbuy$31.01$0.00016560.01390.077425187,201.88
0x0EA...9411
0x28...2ffe
10/30/20264:27:30 PMsell$77.93$0.00016570.034940.077429470,323.77
0xEe2...C33b
0xed...c8cb
10/30/20264:27:29 PMbuy$662.44$0.00016410.2970.0773594.04M
0x77a...0f1b
0xfd...4363
10/30/20264:27:19 PMbuy$110.32$0.00016190.04950.077265681,263.28
0x5e7...1E8a
0x56...d73a
10/30/20264:27:15 PMsell$300.04$0.00016240.13460.0772871.85M
0xE21...5113
0x84...48c0
10/30/20264:27:14 PMbuy$200.59$0.00016270.090.07731.23M
0xC08...c670
0x92...0d54
10/30/20264:27:05 PMbuy$232.46$0.00017020.10430.0776361.37M
0xcEF...1898
0x09...50ee
10/30/20264:27:06 PMsell$1,585.31$0.00016640.71120.0774679.53M
0x22F...A3Af
0xe5...ea10
10/30/20264:27:00 PMsell$45.85$0.00016960.020570.077611270,243.06
0x43a...2a5b
0x98...e58b
10/30/20264:26:59 PMbuy$24.18$0.00016970.010850.077616142,459.84
0xC08...c670
0x87...b5a3
10/30/20264:26:49 PMbuy$357.02$0.00016880.160.0775692.11M
0x117...8A3D
0xe6...f1ca
10/30/20264:26:41 PMbuy$89.3$0.00016770.040.077514532,326.76
0xd1D...9B58
0xc0...fabf
10/30/20264:26:33 PMsell$190.19$0.0001680.085140.0775251.13M
0xcc0...2b5a
0xde...2656
10/30/20264:26:32 PMbuy$326.12$0.00016770.1460.0775091.94M
0x51E...5006
0xee...276d