WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.0003711
Presyo
53.6 WETH
TVL
$9.29
MKT CAP
$85.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
12,388.67
Pinagsama WETH:
$678,023.97

BONE/WETH price stats sa PulseChain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0003711. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $85,364.39. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $9.29. Ang BONE/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $9.29.

Ang kabuuang transaksyon ng BONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 53.6, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0003711 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:14:45 PMbuy$0.1103$0.000371115,943.9653.6297.44
0xf82...AA3F
0x8b...0ab6
05/28/20268:18:25 AMsell$0.0624$0.00036179,100.4152.75172.51
0x0B0...356E
0xfe...1fb4
05/22/20262:49:55 PMbuy$0.06962$0.00038069,697.4253.02182.9
0x260...F50C
0xdd...8ef7
05/14/20265:56:05 PMsell$0.06053$0.00040337,889.6952.56150.09
0x2Be...0E57
0x54...1ee0
05/13/20269:01:15 AMsell$0.1556$0.000425120,061.9954.79366.15
0x1c6...A5A3
0x3d...e91e
05/11/20263:37:05 PMsell$0.09778$0.000443312,674.7857.47220.53
0x20e...abd8
0x7c...0c02
04/29/20266:39:05 PMbuy$0.0784$0.000409411,097.2857.95191.49
0x1f0...171B
0x06...e22d
04/21/20265:54:15 AMsell$0.1263$0.000454316,136.2858.02278.09
0x067...b609
0xda...14c3
04/20/20264:27:15 AMbuy$0.2936$0.000453436,681.5956.63647.63
0x067...b609
0xee...579d
04/20/20264:25:35 AMbuy$0.1825$0.000417822,667.3351.89436.8
0x1a6...b9E0
0x6b...607d
04/07/20266:26:55 PMsell$0.1161$0.000364616,282.851.1318.64
0x067...b609
0xc5...4fd9
03/27/20266:26:15 PMsell$0.08914$0.000407411,662.2853.3218.77
0xa39...ffff
0x60...e9f0
03/27/20266:18:45 PMsell$0.1053$0.00042313,783.955.35249.01
0xFcF...DDDD
0xfc...8f14
03/26/202610:24:05 PMbuy$0.08906$0.000435711,423.2255.88204.41
0x10a...5447
0xb0...1cb0
03/23/202612:01:35 PMsell$0.09101$0.000477610,572.1255.48190.54
0xf02...EEEE
0xc2...893a