WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.0005104
Presyo
48.19 WETH
TVL
$13.46
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
13,044.93
Pinagsama WETH:
$643,073.36

BONE/WETH price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0005104. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $117,402.02. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $13.47. Ang BONE/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $13.47.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 48.19, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0005104 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20265:20:15 PMbuy$0.1719$0.000510416,239.2748.19336.93
0x08a...951C
0x94...83f1
02/14/20262:52:55 AMsell$0.1671$0.000534914,942.1447.81312.47
0x04a...ba92
0xba...c468
02/07/202612:42:55 AMsell$0.08764$0.00053448,130.9349.58163.99
0x06a...cb2A
0xb5...0a13
02/07/202612:23:35 AMsell$0.09007$0.00054518,404.3550.85165.24
0xFcF...DDDD
0xb2...7f64
01/26/20263:35:15 PMbuy$0.1282$0.000719,229.9851.1180.62
0x30b...7777
0xd8...95c8
01/25/202612:32:45 AMbuy$0.3529$0.000722423,719.5948.54488.6
0x067...b609
0x1e...d5b1
01/25/202612:32:25 AMsell$0.5578$0.000733537,488.149.29760.53
0x067...b609
0xc5...51ea
01/21/202611:58:25 PMsell$0.1226$0.00079988,106.4752.88153.27
0x10a...5447
0x3d...f193
01/17/20266:12:15 PMsell$0.1993$0.000910811,92254.48218.79
0x03a...5770
0x3d...0a15
01/17/20266:11:35 PMsell$0.2583$0.000948115,456.1456.71272.51
0xc7D...9999
0xc5...8e25
01/17/20266:10:55 PMsell$0.1689$0.000977910,168.7958.84172.8
0x76b...8888
0xa8...f50b
01/17/202610:58:15 AMsell$0.171$0.00102610,087.7260.55166.58
0x30b...7777
0x40...6738
01/17/202610:58:05 AMsell$0.172$0.00105610,144.7862.28162.86
0xFcF...DDDD
0x52...89a9
01/12/20269:21:35 AMsell$0.1017$0.0010256,318.6863.7199.16
0x03a...5770
0x7c...c0a4
01/11/20267:23:15 PMbuy$0.1949$0.00109911,287.4763.66177.29
0xceC...2222
0x32...7458
01/11/20267:22:45 PMbuy$0.1746$0.0010799,998.0661.82161.72
0x04a...ba92
0xa9...eb60
01/11/20266:03:45 PMbuy$0.1719$0.0010339,998.0360.11166.3
0x05a...63E3
0x79...b365
01/11/20263:38:45 PMbuy$0.1706$0.00099729,997.9758.43171.09
0xceC...2222
0x04...607c
01/11/20263:30:55 PMbuy$0.1274$0.00097257,467.9156.98131.04
0xFcF...DDDD
0x7d...6169
01/11/20261:18:35 PMbuy$0.1925$0.000938111,377.255.44205.21
0x33a...4444
0xc9...5470