WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.003338
Presyo
324.23 WETH
TVL
$34.16
MKT CAP
$767.8K
5m
0%
1h
0%
4h
0%
24h
4.09%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
5,037.96
Pinagsama WETH:
$1.68M

BONE/WETH price stats sa PulseChain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.003338. Ang presyo ng BONE ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $767,843.55. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $34.16. Ang BONE/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $34.16.

Ang kabuuang transaksyon ng BONE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 324.23, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.003338 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20264:39:25 AMbuy$0.5729$0.00333855,648.79324.23171.63
0x6eE...fe73
0xb4...f6f0
09/02/20265:59:45 PMsell$0.2524$0.00320724,909.03316.4578.71
0x98b...9a9C
0xf0...f37d
09/01/20266:23:05 PMsell$0.3415$0.00359731,076.14327.3594.93
0xe14...2f1d
0x97...f049
08/30/20261:33:15 AMbuy$0.3931$0.00414531,230.03329.2994.83
0x872...56C0
0xb6...672a
08/30/20261:28:15 AMbuy$0.5289$0.00396542,012.12314.99133.37
0xE0d...eAc3
0x59...9ec5
08/28/202612:10:45 AMbuy$0.9034$0.00393467,538.89294.14229.61
0x461...A586
0xd6...fa30
08/28/202612:09:25 AMbuy$0.4376$0.0036932,719.79275.87118.6
0x354...58f3
0x56...a275
08/27/20263:34:15 PMsell$0.2178$0.00360416,401.21271.3560.44
0xD83...9bb1
0x60...10f1
08/27/20269:31:45 AMbuy$0.5202$0.00357739,102.17268.88145.42
0xE0d...eAc3
0x71...d8db
08/23/20269:13:05 PMsell$0.2113$0.00379814,635.34263.0255.64
0x2A0...251C
0xa0...ae73
08/23/20265:45:45 PMsell$0.36$0.00378925,665.3270.1595
0x319...fa8c
0x54...4af4
08/22/20268:52:05 AMsell$0.2538$0.00403117,500.04277.9262.96
0xAC7...bfe3
0xe9...0f71
08/22/20263:59:35 AMbuy$0.7039$0.0041746,301.49274.33168.77
0x319...fa8c
0x3e...5f3f
08/22/20263:46:15 AMbuy$0.3492$0.00396423,090.19262.0488.11
0xe5c...99e7
0x90...a64a
08/20/202610:46:45 AMsell$0.9797$0.00345776,455.48269.79283.38
0x693...114d
0x56...ecf5
08/19/20267:24:05 PMsell$0.6827$0.00375253,410.59293.54181.94
0xb22...B877
0x08...8d3f
08/19/20267:21:45 PMsell$0.5479$0.00397143,019.28311.79137.97
0x326...9125
0x2b...a68b
08/18/20266:10:35 PMsell$0.2702$0.00380523,053.14324.6371.01
0x76d...f6AF
0xaf...c4e9
08/17/20266:35:55 PMbuy$0.1942$0.00329619,290.96327.3358.93
0xa40...96E3
0x36...194b
08/16/20262:43:45 AMsell$0.2585$0.00346224,373.28326.3874.67
0xe43...026a
0xb4...58f4