WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.0006621
Presyo
44.01 WETH
TVL
$18.26
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
13,746.35
Pinagsama WETH:
$609,399.91

BONE/WETH price stats sa PulseChain

Noong Enero 8, 2026, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.0006621. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $152,297.43. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $18.27. Ang BONE/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $18.27.

Ang kabuuang transaksyon ng BONE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 44.01, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.0006621 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202611:11:25 PMbuy$0.09254$0.00066216,151.644.01139.75
0x08a...951C
0xc2...b38e
01/06/20267:19:35 PMbuy$0.08906$0.00066895,746.0243.15133.13
0xf02...EEEE
0xf0...57fc
12/29/20256:50:05 PMbuy$0$06,152.342.3145.41
0x10a...5447
0xf6...1c46
12/25/20254:52:35 PMbuy$0.1109$0.00066946,857.3541.38165.68
0x01a...1DD3
0xf6...f7c6
12/23/202511:29:05 AMsell$0.09671$0.0006975,697.2541.06138.74
0xa39...ffff
0xcc...0dcc
12/17/20259:40:25 AMsell$0.08623$0.00067055,380.8941.84128.6
0x76b...8888
0x2a...15ec
12/15/20252:08:15 PMbuy$0.09872$0.00076245,449.8742.08129.48
0x01a...1DD3
0x65...8597
12/14/20256:30:05 AMsell$0$018,326.9142.74428.73
0xc7D...9999
0x5a...78da
12/11/20259:37:05 PMbuy$0.1762$0.00088478,706.3843.7199.2
0x05a...63E3
0xbe...6998
12/11/20259:35:05 PMbuy$0.2753$0.000857213,526.8842.1321.22
0x02B...AE74
0xad...7332
12/06/20256:28:25 AMsell$0.1676$0.00071429,764.8541.59234.73
0x08a...951C
0xdc...1cb2
12/04/202512:10:45 AMbuy$0.09674$0.00064416,322.4342.09150.18
0xE35...215E
0x7a...08fd
12/03/20251:05:45 PMbuy$0.08455$0.00069864,998.2441.29121.02
0x76b...8888
0xab...fe96
12/01/20254:42:45 PMsell$0.1152$0.00070246,758.9241.17164.14
0x02a...EC92
0x69...972d