WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BONE-WETH pair

Presyo USD
$0.001065
Presyo
43.54 WETH
TVL
$29.53
MKT CAP
$245K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477
BONE:
0x9813037ee2218799597d83D4a5B6F3b6778218d9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BONE:
13,789.6
Pinagsama WETH:
$607,061.01

BONE/WETH price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BONE token sa DEX Unknown DEX ay $0.001065. Ang presyo ng BONE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BONE token ay 0x9813037ee2218799597d83D4a5B6F3b6778218d9 na may market cap na $244,979.01. Ang kontrata ng liquidity pool ay 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 na may kabuuang halaga na naka-lock (TVL) na $29.53. Ang BONE/WETH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BONE/WETH na may kontrata na address 0xEFb47fcFCaD4F96c83D4ca676842fB03Ef20a477 ay $29.53.

Ang kabuuang transaksyon ng BONE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BONE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BONE sa WETH ay 43.54, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BONE sa USD ay $0.001065 ngayon.

BONE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202510:57:15 PMbuy$0.204$0.0010658,343.1543.54191.58
0x054...3333
0x86...877b
11/09/20254:57:45 PMsell$0.3281$0.00127811,167.8943.49256.77
0x07a...5fd1
0x43...0886
11/05/20254:08:15 AMbuy$0.2664$0.0012449,396.6243.88214.11
0xE35...215E
0x78...91d8
11/03/20254:44:35 AMsell$0.2127$0.0012547,370.343.48169.5
0xA9C...BBBB
0x7c...3fba
10/31/20251:10:55 AMsell$0.2426$0.0014227,600.5944.56170.54
0x06a...cb2A
0x1d...7886
10/29/202510:48:25 AMbuy$0.8252$0.00151123,832.8343.63546.15
0xFcF...DDDD
0xa0...596b
10/29/202510:48:15 AMsell$0.875$0.00150525,270.5143.48581.09
0x067...b609
0xc4...3062
10/28/20259:57:15 PMsell$0.3718$0.00159610,744.5946.13232.88
0x01a...1DD3
0xea...99ec
10/28/20256:33:35 PMbuy$0.3256$0.0016579,143.9646.53196.49
0xf02...EEEE
0xac...300a
10/28/20256:28:55 PMbuy$0.661$0.00160218,361.0844.49412.61
0x300...b67f
0xa4...6760
10/28/20256:28:35 PMbuy$0.6319$0.00150917,552.5941.91418.72
0xd81...111A
0xf2...e8f9
10/28/20256:28:05 PMbuy$0.3616$0.00143910,045.4839.99251.17
0x200...0dc8
0x89...b2c4
10/28/20259:37:35 AMbuy$0.6592$0.00137218,281.9238.05480.44
0x054...3333
0xd3...db05
10/28/20259:32:15 AMsell$0.2189$0.001326,139.5137.02165.81
0x067...b609
0x78...da21
10/28/20259:32:05 AMbuy$0.3375$0.001329,465.1937.02255.63
0x07a...5fd1
0xc9...75a3
10/28/20259:05:45 AMbuy$0.3258$0.0012769,140.9835.79255.34
0x30b...7777
0x2c...a392
10/28/20259:03:15 AMbuy$0.4333$0.00122612,156.334.41353.21
0x06a...cb2A
0xc7...3460
10/28/20259:01:25 AMbuy$0.2996$0.001188,405.7333.11253.85
0xf58...E4E5
0xc1...8d16
10/28/20258:46:55 AMsell$0.2119$0.0011665,956.8132.76181.8
0x06a...cb2A
0x89...0f73
10/27/202510:57:05 PMsell$0.2403$0.0012186,621.3733.55197.31
0x067...b609
0x55...12d0