WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 30-WETH pair

Presyo USD
$0.055509
Presyo
0.082253 WETH
TVL
$4.38
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
47.39%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xEFFFC9C683668778e6A8b6a37c8b11A5637a247F
30:
0x24f29c10188D0B07930D87Cd2D8778011e8db8Bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 30:
398,462.04
Pinagsama WETH:
$0.0008962

30/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng 30 token sa DEX Unknown DEX ay $0.000005509. Ang presyo ng 30 ay pataas 47.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,952.11. Ang kontrata ng 30 token ay 0x24f29c10188D0B07930D87Cd2D8778011e8db8Bc na may market cap na $54,547.50. Ang kontrata ng liquidity pool ay 0xEFFFC9C683668778e6A8b6a37c8b11A5637a247F na may kabuuang halaga na naka-lock (TVL) na $4.38. Ang 30/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 30/WETH na may kontrata na address 0xEFFFC9C683668778e6A8b6a37c8b11A5637a247F ay $4.38.

Ang kabuuang transaksyon ng 30/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 30/WETH pool ay may trading volume na $7,952.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 30 sa WETH ay 0.000000002253, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 30 sa USD ay $0.000005509 ngayon.

30-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/202610:50:31 AMbuy$0.002445$0.0555090.0510.082253443.750x76...7ce0
08/29/202610:48:17 AMbuy$121.51$0.0554880.04970.08224422.14M0xfc...eac1
08/29/202610:47:31 AMbuy$156.23$0.0554540.06390.0822328.64M0x0f...64d9
08/29/202610:46:15 AMbuy$105.62$0.0554220.04320.08221719.48M0x1e...daa2
08/29/202610:45:19 AMbuy$287.28$0.0553740.11750.08219853.45M0x62...1ec0
08/29/202610:44:03 AMbuy$177.29$0.0552970.07280.08217533.47M0xd6...5775
08/29/202610:43:19 AMbuy$255.66$0.0552340.10520.08215348.85M0x00...dbb1
08/29/202610:41:59 AMbuy$203.17$0.055210.08310.08213138.99M0x0f...7783
08/29/202610:40:51 AMbuy$314.42$0.0551480.12860.08210561.07M0x18...280a
08/29/202610:39:33 AMbuy$279.46$0.0550780.11430.08207655.03M0x92...9093
08/29/202610:38:13 AMbuy$135.12$0.0549990.05560.08205627.03M0x5d...74e8
08/29/202610:36:51 AMbuy$140.71$0.0549660.05790.08204328.33M0x0d...1f88
08/29/202610:35:45 AMbuy$141.93$0.0549330.05840.08202928.77M0x6c...6327
08/29/202610:34:41 AMbuy$248.9$0.0549170.10180.08201150.61M0xbf...66db
08/29/202610:33:49 AMbuy$254.94$0.0548290.10490.08198752.79M0xc4...a806
08/29/202610:32:49 AMbuy$142.26$0.0547950.05840.08196829.67M0xc4...3362
08/29/202610:31:47 AMbuy$347.54$0.0547270.1430.08194573.51M0xa8...ec2d
08/29/202610:30:23 AMbuy$111.61$0.0546880.04580.08192323.81M0xc5...5c82
08/29/202610:29:27 AMbuy$196.38$0.0546520.08060.08190942.21M0x58...53fe
08/29/202610:28:19 AMbuy$228.36$0.054620.09340.08188949.42M0x1d...f9d4