Impormasyon tungkol sa 30-WETH pair
- Pinagsama 30:
- 398,462.04
- Pinagsama WETH:
- $0.0008962
30/WETH price stats sa Base
Noong Agosto 29, 2026, ang kasalukuyang presyo ng 30 token sa DEX Unknown DEX ay $0.000005509. Ang presyo ng 30 ay pataas 47.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,952.11. Ang kontrata ng 30 token ay 0x24f29c10188D0B07930D87Cd2D8778011e8db8Bc na may market cap na $54,547.50. Ang kontrata ng liquidity pool ay 0xEFFFC9C683668778e6A8b6a37c8b11A5637a247F na may kabuuang halaga na naka-lock (TVL) na $4.38. Ang 30/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 30/WETH ngayon?
Ang kasalukuyang liquidity ng 30/WETH na may kontrata na address 0xEFFFC9C683668778e6A8b6a37c8b11A5637a247F ay $4.38.
Ilang transaksyon ang mayroon sa 30/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 30/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 30/WETH pool sa nakaraang 24 na oras?
Ang 30/WETH pool ay may trading volume na $7,952.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 30 sa WETH?
Ang exchange rate ng 1 30 sa WETH ay 0.000000002253, na naitala noong 9:20 PM UTC.
Magkano ang 1 30 sa dolyar?
Ang presyo ng pagpapalit ng 1 30 sa USD ay $0.000005509 ngayon.
30-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:50:31 AM | buy | $0.002445 | $0.055509 | 0.051 | 0.082253 | 443.75 | 0x76...7ce0 | |
| 08/29/2026 | 10:48:17 AM | buy | $121.51 | $0.055488 | 0.0497 | 0.082244 | 22.14M | 0xfc...eac1 | |
| 08/29/2026 | 10:47:31 AM | buy | $156.23 | $0.055454 | 0.0639 | 0.08223 | 28.64M | 0x0f...64d9 | |
| 08/29/2026 | 10:46:15 AM | buy | $105.62 | $0.055422 | 0.0432 | 0.082217 | 19.48M | 0x1e...daa2 | |
| 08/29/2026 | 10:45:19 AM | buy | $287.28 | $0.055374 | 0.1175 | 0.082198 | 53.45M | 0x62...1ec0 | |
| 08/29/2026 | 10:44:03 AM | buy | $177.29 | $0.055297 | 0.0728 | 0.082175 | 33.47M | 0xd6...5775 | |
| 08/29/2026 | 10:43:19 AM | buy | $255.66 | $0.055234 | 0.1052 | 0.082153 | 48.85M | 0x00...dbb1 | |
| 08/29/2026 | 10:41:59 AM | buy | $203.17 | $0.05521 | 0.0831 | 0.082131 | 38.99M | 0x0f...7783 | |
| 08/29/2026 | 10:40:51 AM | buy | $314.42 | $0.055148 | 0.1286 | 0.082105 | 61.07M | 0x18...280a | |
| 08/29/2026 | 10:39:33 AM | buy | $279.46 | $0.055078 | 0.1143 | 0.082076 | 55.03M | 0x92...9093 | |
| 08/29/2026 | 10:38:13 AM | buy | $135.12 | $0.054999 | 0.0556 | 0.082056 | 27.03M | 0x5d...74e8 | |
| 08/29/2026 | 10:36:51 AM | buy | $140.71 | $0.054966 | 0.0579 | 0.082043 | 28.33M | 0x0d...1f88 | |
| 08/29/2026 | 10:35:45 AM | buy | $141.93 | $0.054933 | 0.0584 | 0.082029 | 28.77M | 0x6c...6327 | |
| 08/29/2026 | 10:34:41 AM | buy | $248.9 | $0.054917 | 0.1018 | 0.082011 | 50.61M | 0xbf...66db | |
| 08/29/2026 | 10:33:49 AM | buy | $254.94 | $0.054829 | 0.1049 | 0.081987 | 52.79M | 0xc4...a806 | |
| 08/29/2026 | 10:32:49 AM | buy | $142.26 | $0.054795 | 0.0584 | 0.081968 | 29.67M | 0xc4...3362 | |
| 08/29/2026 | 10:31:47 AM | buy | $347.54 | $0.054727 | 0.143 | 0.081945 | 73.51M | 0xa8...ec2d | |
| 08/29/2026 | 10:30:23 AM | buy | $111.61 | $0.054688 | 0.0458 | 0.081923 | 23.81M | 0xc5...5c82 | |
| 08/29/2026 | 10:29:27 AM | buy | $196.38 | $0.054652 | 0.0806 | 0.081909 | 42.21M | 0x58...53fe | |
| 08/29/2026 | 10:28:19 AM | buy | $228.36 | $0.05462 | 0.0934 | 0.081889 | 49.42M | 0x1d...f9d4 |