WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMB-DeFAI pair

Presyo USD
$0.0007069
Presyo
0.04467 DeFAI
TVL
$93,098.5
MKT CAP
$707K
5m
0%
1h
0%
4h
0%
24h
-7.35%
Ibahagi
TXNS
75
Mga Bumili
0
Mga Nagbenta
75
Dami
3
Telegram price alerts
Pares:
0xEEa631E334aB7694F8114861e054D91Aa6c8Fa9f
GMB:
0xA0C8D91B6dcE36F6deeADF716ab02bC539d9beBF
DeFAI:
0x13ad3f1150db0e1e05fd32bDEeB7C110ee023de6
Pinagsama GMB:
65.94M
Pinagsama DeFAI:
$2.94M

GMB/DeFAI price stats sa Arbitrum

Noong Pebrero 1, 2025, ang kasalukuyang presyo ng GMB token sa DEX Unknown DEX ay $0.0007069. Ang presyo ng GMB ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $3.35. Ang kontrata ng GMB token ay 0xA0C8D91B6dcE36F6deeADF716ab02bC539d9beBF na may market cap na $706,971.54. Ang kontrata ng liquidity pool ay 0xEEa631E334aB7694F8114861e054D91Aa6c8Fa9f na may kabuuang halaga na naka-lock (TVL) na $93,098.50. Ang GMB/DeFAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMB/DeFAI na may kontrata na address 0xEEa631E334aB7694F8114861e054D91Aa6c8Fa9f ay $93,098.50.

Ang kabuuang transaksyon ng GMB/DeFAI ay 75 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GMB/DeFAI pool ay may trading volume na $3.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMB sa DeFAI ay 0.04467, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GMB sa USD ay $0.0007069 ngayon.

GMB-DeFAI price chart

PetsaOras
Presyo $
Presyo DeFAI
GumawaTXN
02/01/20252:51:03 PMbuy$1.25$0.0007069790.044671,768.33
0xC57...9513
0xd0...ba50
02/01/20259:07:27 AMbuy$1.88$0.0007255116.070.044672,598.48
0x9Ab...935D
0x7a...87a4
02/01/20258:31:27 AMbuy$0.0005671$0.00075080.033740.044670.7553
0xB9C...Ca05
0xa8...71a9
02/01/20258:29:45 AMbuy$0.0005405$0.00075460.031990.044670.7162
0x995...626F
0xdf...b93a
02/01/20258:28:10 AMbuy$0.0005497$0.00075460.032540.044670.7284
0x995...626F
0xba...bc2c
02/01/20258:26:32 AMbuy$0.002226$0.00075460.13180.044672.95
0xB9C...Ca05
0x0b...5ed2
02/01/20258:18:38 AMbuy$0.0005715$0.00075460.033830.044670.7574
0x5AC...90DF
0x7b...916d
02/01/20258:16:43 AMbuy$0.0006092$0.00075460.036060.044670.8073
0x5AC...90DF
0x72...be9f
02/01/20258:15:05 AMbuy$0.002653$0.00075460.1570.044673.51
0x5AC...90DF
0xf1...bc2a
02/01/20258:07:54 AMbuy$0.000669$0.00075460.03960.044670.8865
0x1BC...6CCA
0xca...0d81
02/01/20258:05:40 AMbuy$0.0006918$0.00075460.040950.044670.9168
0x995...626F
0x9f...79db
02/01/20258:03:50 AMbuy$0.0279$0.00075461.650.0446636.97
0x995...626F
0xb9...70f9
02/01/20256:32:54 AMbuy$0.0004501$0.00075680.026560.044660.5947
0x995...626F
0x5b...33d9
02/01/20256:32:09 AMbuy$0.0006128$0.00075680.036160.044660.8097
0xB9C...Ca05
0x4e...7f4d
02/01/20256:30:20 AMbuy$0.0004935$0.00075680.029120.044660.6521
0xB9C...Ca05
0x91...72ae
02/01/20256:28:51 AMbuy$0.0003967$0.00075690.023410.044660.5241
0x995...626F
0x12...965a
02/01/20256:28:11 AMbuy$0.01985$0.00075691.170.0446626.23
0x995...626F
0x64...7304
02/01/20255:28:26 AMbuy$0.0004252$0.00075720.025080.044660.5615
0xB9C...Ca05
0xf3...c282
02/01/20255:26:40 AMbuy$0.0006467$0.00075720.038150.044660.854
0x1BC...6CCA
0xb1...3684
02/01/20255:24:19 AMbuy$0.005274$0.00075720.31110.044666.96
0x1BC...6CCA
0x5e...8ea1