WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZOA-WETH pair

Presyo USD
$0.003149
Presyo
0.051253 WETH
TVL
$195,986.69
MKT CAP
$3.1M
5m
15.52%
1h
76.55%
4h
2,687%
24h
96,777%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xEE7d609E8B1D39C901146AfbAf39C5a1E202082d
ZOA:
0x15ADe8464b70a96fFa33a9307ba3D1B9d33D2618
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ZOA:
32.33M
Pinagsama WETH:
$39

ZOA/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ZOA token sa DEX Unknown DEX ay $0.003149. Ang presyo ng ZOA ay pataas 96,777% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7089 trades na may dami ng kalakalan na $3,696,553.22. Ang kontrata ng ZOA token ay 0x15ADe8464b70a96fFa33a9307ba3D1B9d33D2618 na may market cap na $3,149,179.87. Ang kontrata ng liquidity pool ay 0xEE7d609E8B1D39C901146AfbAf39C5a1E202082d na may kabuuang halaga na naka-lock (TVL) na $195,986.70. Ang ZOA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZOA/WETH na may kontrata na address 0xEE7d609E8B1D39C901146AfbAf39C5a1E202082d ay $195,986.70.

Ang kabuuang transaksyon ng ZOA/WETH ay 7089 sa nakaraang 24 na oras, kung saan 5415 ang mga buy transactions, at 1674 ang mga sales transactions.

Ang ZOA/WETH pool ay may trading volume na $3,696,553.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZOA sa WETH ay 0.000001253, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZOA sa USD ay $0.003149 ngayon.

ZOA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202612:19:49 PMbuy$248.7$0.0030310.0990.05120675,522.63
0x658...79c7
0x45...1e39
09/14/202612:19:50 PMsell$4,112.83$0.0031491.630.0512531.31M
0x313...F9c3
0x63...1abd
09/14/202612:19:45 PMbuy$749.98$0.0032610.29850.051298229,959.49
0x12b...bcC8
0x64...e41b
09/14/202612:19:43 PMbuy$502.5$0.0032210.20.051282155,991.17
0x588...550a
0x13...3f7c
09/14/202612:19:41 PMbuy$3,015.47$0.0031091.20.051237969,662.63
0x685...950F
0xae...57f4
09/14/202612:19:40 PMsell$2,859.73$0.0030861.130.051228926,393.42
0xb12...6dD1
0x75...aa16
09/14/202612:19:39 PMbuy$248.77$0.0031880.0990.05126878,020.35
0x3AE...f382
0x8f...d04c
09/14/202612:19:34 PMbuy$291.92$0.0031710.11610.05126292,062.08
0xAC5...5fEC
0x14...087e
09/14/202612:19:33 PMbuy$1,618.38$0.003110.64410.051238520,282.3
0x250...3286
0x5e...9e6f
09/14/202612:19:31 PMsell$1,855.62$0.0030990.73850.051233598,662.72
0x4Dc...E1C3
0x14...9f94
09/14/202612:19:27 PMbuy$430.77$0.0031630.17140.051259136,168.66
0xe4D...218A
0x59...45e2
09/14/202612:19:24 PMbuy$373.14$0.0031380.14850.051249118,894.96
0x5C7...de46
0xbf...56c8
09/14/202612:19:20 PMsell$4,223.33$0.0032411.680.0512891.3M
0xE3b...c9a8
0x55...bea1
09/14/202612:19:20 PMbuy$622.13$0.0031180.24750.05124184,100.85
0xc36...dD2E
0x72...6e7c
09/14/202612:19:16 PMbuy$249.98$0.0033490.09950.05133374,639.18
0xe9E...210B
0xff...a319
09/14/202612:19:14 PMbuy$742.43$0.0033170.29540.05132223,794.35
0x0b0...63F2
0x8f...0314
09/14/202612:19:10 PMbuy$621.73$0.0032720.24750.051302189,985.25
0xfE2...2993
0x19...902f
09/14/202612:19:09 PMsell$2,053.75$0.0032980.81750.051313622,559.85
0xAF8...2FF1
0xce...1b05
09/14/202612:19:06 PMbuy$499.89$0.0033690.1990.051341148,352.95
0x509...FB34
0xea...d36f
09/14/202612:19:03 PMbuy$248.74$0.0033460.0990.05133174,340.99
0x56A...1D50
0x53...fa67