WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057719
Presyo
0.083254 WETH
TVL
$5.07
MKT CAP
$52.5K
5m
0%
1h
0%
4h
45.05%
24h
45.05%
Ibahagi
TXNS
41
Mga Bumili
1
Mga Nagbenta
40
Dami
7K
Telegram price alerts
Pares:
0xEDddd6484bAB02B3D6259d244709Cfe9779b9B48
openhuman:
0x8074788bdF6baC268ef19bC4Fee3F81E2F9E961f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
264,233.46
Pinagsama WETH:
$0.0008583

openhuman/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007719. Ang presyo ng openhuman ay pataas 45.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,452.11. Ang kontrata ng openhuman token ay 0x8074788bdF6baC268ef19bC4Fee3F81E2F9E961f na may market cap na $52,490.90. Ang kontrata ng liquidity pool ay 0xEDddd6484bAB02B3D6259d244709Cfe9779b9B48 na may kabuuang halaga na naka-lock (TVL) na $5.08. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xEDddd6484bAB02B3D6259d244709Cfe9779b9B48 ay $5.08.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,452.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003254, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007719 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20264:57:01 PMbuy$0.002371$0.0577190.0510.083254307.27
0xAbb...5bd3
0x6a...dea6
10/22/20264:56:59 PMbuy$0.007107$0.057680.0529970.083239925.29
0x0e7...49c9
0x70...dee2
10/22/20264:56:31 PMsell$0.06538$0.0576130.000027550.0832088,587.47
0x157...acc1
0x17...f304
10/22/20264:54:53 PMbuy$212.22$0.0575990.08970.08321227.93M
0x9B8...d52C
0xaa...ca58
10/22/20264:53:57 PMbuy$94.48$0.0575330.040.08318912.54M
0x9B8...d52C
0x69...981c
10/22/20264:52:33 PMbuy$172.73$0.0574880.07310.08316923.07M
0x8b8...7c77
0xa3...c1dc
10/22/20264:51:21 PMbuy$201.59$0.0574150.08540.08314127.19M
0x6c2...C81D
0xd3...8305
10/22/20264:50:17 PMbuy$256.84$0.0573420.10870.08310734.98M
0x8cb...1f44
0xaa...c4e2
10/22/20264:49:27 PMbuy$87.46$0.0573050.03690.08308111.97M
0x90f...E530
0xa3...e80a
10/22/20264:48:27 PMbuy$86.18$0.0572670.03640.08306911.86M
0x9B8...d52C
0xcb...30c4
10/22/20264:47:11 PMbuy$257.85$0.0572340.10850.08304435.64M
0x8b8...7c77
0x59...354b
10/22/20264:46:03 PMbuy$120.66$0.0571790.05070.08301616.81M
0x6c2...C81D
0xd6...80f4
10/22/20264:44:49 PMbuy$203.93$0.0571310.08560.08299328.6M
0xf51...df79
0x64...bcaf
10/22/20264:43:59 PMbuy$223.89$0.0570560.0940.08296231.73M
0x338...7Ff7
0xc9...d1fe
10/22/20264:42:43 PMbuy$335.26$0.0569640.14070.08292248.14M
0xDbd...0C24
0x21...43d5
10/22/20264:41:19 PMbuy$210.14$0.0568790.08810.08288430.55M
0x78c...3452
0x9f...f1ec
10/22/20264:39:55 PMbuy$172.87$0.0568220.07240.08285725.34M
0x8cb...1f44
0xbf...a44a
10/22/20264:38:59 PMbuy$180.25$0.0567620.07550.08283226.65M
0x4d7...9839
0x0f...fd23
10/22/20264:37:33 PMbuy$248.08$0.0566920.10390.08280237.07M
0x90f...E530
0xb1...0db3
10/22/20264:36:07 PMbuy$175.78$0.0566230.07360.08277326.54M
0x9B8...d52C
0xad...b8df