WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adventures-WETH pair

Presyo USD
$0.00002175
Presyo
0.088038 WETH
TVL
$357.18
MKT CAP
$21.8K
5m
0%
1h
-91.73%
4h
-46.52%
24h
-43.83%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xEDd9752a38A9F7c1B83d6f852030197598462a7E
Adventures:
0x2AD287050E4b91970d87bADBdcC81AdbAb48c6df
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Adventures:
998.33M
Pinagsama WETH:
$0.066

Adventures/WETH price stats sa Robinhood

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Adventures token sa DEX Unknown DEX ay $0.00002175. Ang presyo ng Adventures ay pababa -43.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7353 trades na may dami ng kalakalan na $2,730,438.43. Ang kontrata ng Adventures token ay 0x2AD287050E4b91970d87bADBdcC81AdbAb48c6df na may market cap na $21,751.16. Ang kontrata ng liquidity pool ay 0xEDd9752a38A9F7c1B83d6f852030197598462a7E na may kabuuang halaga na naka-lock (TVL) na $357.18. Ang Adventures/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adventures/WETH na may kontrata na address 0xEDd9752a38A9F7c1B83d6f852030197598462a7E ay $357.18.

Ang kabuuang transaksyon ng Adventures/WETH ay 7353 sa nakaraang 24 na oras, kung saan 3130 ang mga buy transactions, at 4223 ang mga sales transactions.

Ang Adventures/WETH pool ay may trading volume na $2,730,438.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adventures sa WETH ay 0.000000008038, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Adventures sa USD ay $0.00002175 ngayon.

Adventures-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20266:57:02 AMsell$0.3149$0.000021750.00011630.08803814,478.79
0xF9d...9374
0xb2...a95a
09/29/20266:51:59 AMbuy$2.48$0.000021720.00091850.088039114,252.75
0xCC4...7a1A
0x6f...dd2b
09/29/20266:50:12 AMbuy$7.66$0.000021670.0028420.088035353,737.19
0x1cd...5baf
0xa9...57d0
09/29/20266:48:54 AMsell$10.34$0.000021660.0038360.088034477,421.4
0x693...7ef5
0x09...e807
09/29/20266:48:42 AMsell$10.35$0.000021680.0038390.088042477,421.4
0x67D...60E4
0x74...9bee
09/29/20266:48:33 AMsell$1,678.28$0.000023380.62230.0886771.78M
0x9C3...2dB0
0x1a...9104
09/29/20266:48:10 AMsell$29.22$0.000033230.010830.071232879,315.02
0x69B...54cF
0x6c...0d1c
09/29/20266:48:11 AMsell$25.7$0.000025710.0095320.089535999,724.21
0x7E8...ccE3
0x20...ba9e
09/29/20266:48:10 AMsell$171.01$0.000036230.063410.0713434.72M
0xBd3...A392
0xad...991d
09/29/20266:48:11 AMsell$35.57$0.000026440.013190.0898051.35M
0x02A...b664
0x3d...5a88
09/29/20266:48:11 AMsell$31.53$0.000026570.011690.0898521.19M
0x4e9...5776
0x67...5191
09/29/20266:48:09 AMsell$44.66$0.000038270.016560.0714191.17M
0xBB1...b838
0xf1...d838
09/29/20266:48:10 AMsell$28.43$0.000029820.010540.071105953,450.07
0xc5F...e1b2
0xe4...b27d
09/29/20266:48:10 AMsell$24.06$0.000032260.0089240.071196746,055.3
0x309...67b2
0x92...1d9d
09/29/20266:48:11 AMsell$35.31$0.000027690.013090.0710261.28M
0xE92...0be7
0xb4...4339
09/29/20266:48:11 AMsell$24.33$0.000028330.0090220.07105858,710.31
0x094...cd99
0x8c...8b34
09/29/20266:48:10 AMsell$25.87$0.000029130.0095920.07108887,860.26
0xEC2...F99C
0x5f...254b
09/29/20266:48:10 AMsell$23.25$0.000028440.0086240.071054817,789.09
0x691...04f8
0x22...17a1
09/29/20266:48:10 AMsell$18.56$0.000028390.0068850.071052653,989.28
0x735...4Ef0
0xce...f98b
09/29/20266:48:11 AMsell$32.99$0.000025650.012230.0895111.29M
0x228...e9A3
0x0f...c035