WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053933
Presyo
0.082214 WETH
TVL
$2.62
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0%
24h
39.01%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xEDBd29613D66b1018775001A790165De47Fbd191
openhuman:
0xaDC299b7B8c0EA432FD8eb8c3Ad731463209a0F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
334,802.85
Pinagsama WETH:
$0.0007402

openhuman/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003933. Ang presyo ng openhuman ay pataas 39.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,719.75. Ang kontrata ng openhuman token ay 0xaDC299b7B8c0EA432FD8eb8c3Ad731463209a0F1 na may market cap na $37,371.01. Ang kontrata ng liquidity pool ay 0xEDBd29613D66b1018775001A790165De47Fbd191 na may kabuuang halaga na naka-lock (TVL) na $2.63. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xEDBd29613D66b1018775001A790165De47Fbd191 ay $2.63.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,719.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002214, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003933 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202611:29:01 AMbuy$0.001776$0.0539330.0510.082214451.51
0xAbb...5bd3
0x7b...a26f
07/07/202611:27:15 AMbuy$172.96$0.0539060.09740.08219944.28M
0xcd6...f2fa
0x68...88dd
07/07/202611:25:55 AMbuy$99.48$0.0538740.0560.0821825.68M
0x535...57c6
0x30...9781
07/07/202611:24:31 AMbuy$79.19$0.053850.04460.08216820.57M
0xa0b...53D0
0x59...157c
07/07/202611:23:15 AMbuy$205.34$0.0538130.11570.08214853.85M
0x50d...c57d
0xc9...f12a
07/07/202611:22:05 AMbuy$86.23$0.0537760.04860.08212822.83M
0xcd6...f2fa
0x60...44c0
07/07/202611:21:11 AMbuy$254.17$0.053730.14340.08210468.13M
0x044...ccc6
0xc0...657f
07/07/202611:20:19 AMbuy$212.26$0.0536760.11970.08207357.74M
0x584...7532
0x18...0577
07/07/202611:19:37 AMbuy$127.15$0.0536350.07170.0820534.97M
0xf9d...29Ce
0x7e...d05f
07/07/202611:18:33 AMbuy$134.74$0.0536030.0760.08203237.39M
0x0e0...1b32
0x5d...a6aa
07/07/202611:17:35 AMbuy$76.6$0.0535780.04320.08201821.41M
0x535...57c6
0x89...f807
07/07/202611:16:25 AMbuy$91.26$0.0535560.05150.08200625.66M
0xa0b...53D0
0xb9...e6f7
07/07/202611:15:23 AMbuy$95.49$0.0535330.05390.08199427.02M
0x50d...c57d
0x45...042d
07/07/202611:14:33 AMbuy$217.99$0.0534970.1230.08197362.32M
0xd7B...795d
0x8c...0c77
07/07/202611:13:11 AMbuy$101.12$0.0534570.05710.08195229.25M
0xd61...c00c
0x52...427f
07/07/202611:12:17 AMbuy$63.75$0.0534380.0360.08194118.54M
0xcd6...f2fa
0xb2...f64f
07/07/202611:10:47 AMbuy$203.49$0.053410.11480.08192359.67M
0x044...ccc6
0x41...d496
07/07/202611:09:31 AMbuy$246.5$0.0533590.1390.08189473.37M
0x584...7532
0x7c...0849
07/07/202611:08:11 AMbuy$106.1$0.0533210.05980.08187131.95M
0xf9d...29Ce
0x16...9a74
07/07/202611:06:45 AMbuy$170.48$0.0532880.09610.08185351.84M
0x0e0...1b32
0xb6...3a66