WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI933-USDbC pair

Presyo USD
$0.002482
Presyo
0.002482 USDbC
TVL
$89,429.74
MKT CAP
$87.6K
5m
-0.01%
1h
5.40%
4h
12.79%
24h
32.97%
Ibahagi
TXNS
393
Mga Bumili
224
Mga Nagbenta
169
Dami
138K
Telegram price alerts
Pares:
0xED5c169214EBe8fE1b5823731acF7B97bd917635
XAI933:
0xaD6662e6075fde11cCb5Eb12769d3E8398B15452
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XAI933:
18.05M
Pinagsama USDbC:
$44,714.87

XAI933/USDbC price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng XAI933 token sa DEX Unknown DEX ay $0.002482. Ang presyo ng XAI933 ay pataas 32.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $138,208.48. Ang kontrata ng XAI933 token ay 0xaD6662e6075fde11cCb5Eb12769d3E8398B15452 na may market cap na $87,630.82. Ang kontrata ng liquidity pool ay 0xED5c169214EBe8fE1b5823731acF7B97bd917635 na may kabuuang halaga na naka-lock (TVL) na $89,429.75. Ang XAI933/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI933/USDbC na may kontrata na address 0xED5c169214EBe8fE1b5823731acF7B97bd917635 ay $89,429.75.

Ang kabuuang transaksyon ng XAI933/USDbC ay 393 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 169 ang mga sales transactions.

Ang XAI933/USDbC pool ay may trading volume na $138,208.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI933 sa USDbC ay 0.002482, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI933 sa USD ay $0.002482 ngayon.

XAI933-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/22/20251:47:15 PMbuy$36.69$0.00248236.690.00248214,780.28
0xc09...4680
0x56...726d
02/22/20251:45:05 PMsell$20.46$0.00246720.460.0024678,295.37
0x1E6...8b5a
0xb5...5cea
02/22/20251:42:59 PMbuy$0.5285$0.0024830.52850.002483212.83
0xA9B...F6B7
0xe8...62f6
02/22/20251:39:13 PMbuy$29.51$0.00248129.510.00248111,895.4
0xf74...9777
0x2e...5d6c
02/22/20251:36:33 PMbuy$1.62$0.0024791.620.002479654.17
0xE83...b08D
0xcb...b728
02/22/20251:35:01 PMbuy$3.26$0.0024793.260.0024791,316
0x2DA...3758
0xcf...8e21
02/22/20251:32:09 PMsell$2.73$0.0024642.730.0024641,109.01
0x1b3...EA94
0x52...c6ec
02/22/20251:29:27 PMbuy$35.4$0.00247735.40.00247714,289.54
0xD9d...ABBA
0xf7...9d0a
02/22/20251:28:07 PMsell$1,621.63$0.002551,621.630.00255635,789.57
0xd26...853d
0xb0...0fd5
02/22/20251:27:13 PMbuy$61.34$0.00265561.340.00265523,098.82
0xc55...5d85
0x6b...7280
02/22/20251:26:51 PMbuy$1,658.82$0.0025561,658.820.002556648,764.87
0xA9B...F6B7
0xed...6ef3
02/22/20251:25:15 PMsell$25.88$0.00245225.880.00245210,554.81
0xA9B...F6B7
0x40...9598
02/22/20251:24:07 PMbuy$32.98$0.00246632.980.00246613,374.63
0xd93...7674
0x28...a1a8
02/22/20251:22:35 PMsell$39.02$0.00245139.020.00245115,916.35
0x9Bf...3977
0x43...4f13
02/22/20251:21:59 PMsell$1,891.5$0.0025581,891.50.002558739,279.9
0x41E...8eFa
0xa5...42e2
02/22/20251:20:43 PMbuy$2,540.79$0.0026752,540.790.0026751M
0x90A...DE0F
0x43...2968
02/22/20251:20:27 PMsell$5.76$0.0023845.760.0023842,418.51
0x928...734D
0xa3...3494
02/22/20251:18:39 PMsell$177.61$0.002394177.610.00239474,187.94
0x90A...DE0F
0x57...d97e
02/22/20251:18:31 PMsell$32.73$0.00240532.730.00240513,609.05
0xf74...9777
0x49...032c
02/22/20251:16:37 PMbuy$16.53$0.0024216.530.002426,830.98
0x2DA...3758
0xe3...cc0e